| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 234.5 | 242.25 | 228.71 | 231.29 | 231.29 | +6.01 (+2.67%) | 12,863,200 |
| 18 Jun 2020 | USD | 209.79 | 229.54 | 206.54 | 225.28 | 225.28 | +25.45 (+12.74%) | 12,353,200 |
| 17 Jun 2020 | USD | 187 | 199.99 | 186.35 | 199.83 | 199.83 | +14.35 (+7.74%) | 3,134,600 |
| 16 Jun 2020 | USD | 190.42 | 190.92 | 183.16 | 185.48 | 185.48 | -2.4 (-1.28%) | 1,061,100 |
| 15 Jun 2020 | USD | 178.23 | 188.81 | 177.27 | 187.88 | 187.88 | +7.81 (+4.34%) | 1,396,100 |
| 12 Jun 2020 | USD | 183.86 | 185.54 | 177.81 | 180.07 | 180.07 | +1.39 (+0.78%) | 907,600 |
| 11 Jun 2020 | USD | 184.5 | 186.92 | 177.21 | 178.68 | 178.68 | -10.72 (-5.66%) | 1,728,800 |
| 10 Jun 2020 | USD | 192.85 | 197.277 | 187.1 | 189.4 | 189.4 | -1.91 (-1.00%) | 2,112,100 |
| 9 Jun 2020 | USD | 187.79 | 194.59 | 186.12 | 191.31 | 191.31 | +4.01 (+2.14%) | 1,582,800 |
| 8 Jun 2020 | USD | 183.5 | 187.46 | 180.5 | 187.3 | 187.3 | +3.02 (+1.64%) | 1,202,100 |
| 5 Jun 2020 | USD | 179 | 184.72 | 177.505 | 184.28 | 184.28 | +2.44 (+1.34%) | 1,157,700 |
| 4 Jun 2020 | USD | 184.23 | 188.22 | 180.3 | 181.84 | 181.84 | -2.79 (-1.51%) | 1,200,100 |
| 3 Jun 2020 | USD | 189.36 | 191.62 | 183.51 | 184.63 | 184.63 | -4.73 (-2.50%) | 1,522,000 |
| 2 Jun 2020 | USD | 183 | 189.77 | 182.9 | 189.36 | 189.36 | +6.65 (+3.64%) | 1,552,400 |
| 1 Jun 2020 | USD | 181.5 | 185 | 177.45 | 182.71 | 182.71 | +1.78 (+0.98%) | 1,309,600 |
| 29 May 2020 | USD | 179.12 | 181.78 | 178.07 | 180.93 | 180.93 | +3.71 (+2.09%) | 1,158,900 |
| 28 May 2020 | USD | 183.21 | 185.9 | 175.73 | 177.22 | 177.22 | -8.73 (-4.69%) | 1,858,400 |
| 27 May 2020 | USD | 189.3 | 190 | 180.13 | 185.95 | 185.95 | -5.05 (-2.64%) | 2,326,500 |
| 26 May 2020 | USD | 192 | 192.97 | 183.76 | 191 | 191 | +0.83 (+0.44%) | 2,482,400 |
| 22 May 2020 | USD | 192 | 194.57 | 187 | 190.17 | 190.17 | -2.57 (-1.33%) | 2,156,300 |
| 21 May 2020 | USD | 188.81 | 196.75 | 186.91 | 192.74 | 192.74 | +2.94 (+1.55%) | 4,318,700 |
| 20 May 2020 | USD | 174.99 | 190.48 | 174.01 | 189.8 | 189.8 | +14.77 (+8.44%) | 4,818,500 |
| 19 May 2020 | USD | 161.94 | 179.69 | 161.57 | 175.03 | 175.03 | +13.6 (+8.42%) | 4,119,400 |
| 18 May 2020 | USD | 160 | 163.88 | 158.72 | 161.43 | 161.43 | +2.6 (+1.64%) | 1,306,500 |
| 15 May 2020 | USD | 150.55 | 159 | 150.16 | 158.83 | 158.83 | +6.76 (+4.45%) | 1,511,500 |
| 14 May 2020 | USD | 148 | 152.2 | 146.94 | 152.07 | 152.07 | +3.09 (+2.07%) | 895,200 |
| 13 May 2020 | USD | 154.63 | 154.87 | 146.68 | 148.98 | 148.98 | -4.96 (-3.22%) | 974,900 |
| 12 May 2020 | USD | 157.44 | 158.365 | 153.57 | 153.94 | 153.94 | -2.08 (-1.33%) | 1,099,300 |
| 11 May 2020 | USD | 152.85 | 159.02 | 151.6 | 156.02 | 156.02 | +3.87 (+2.54%) | 1,294,500 |
| 8 May 2020 | USD | 149.79 | 153.27 | 149.07 | 152.15 | 152.15 | +4.11 (+2.78%) | 912,400 |
