| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 150 | 151.67 | 147.14 | 148.04 | 148.04 | -0.44 (-0.30%) | 1,421,700 |
| 6 May 2020 | USD | 146.81 | 149.966 | 146.05 | 148.48 | 148.48 | +3.46 (+2.39%) | 1,280,700 |
| 5 May 2020 | USD | 147.36 | 148.45 | 144.03 | 145.02 | 145.02 | -0.29 (-0.20%) | 1,231,000 |
| 4 May 2020 | USD | 144.07 | 148 | 143.01 | 145.31 | 145.31 | +0.47 (+0.32%) | 1,224,100 |
| 1 May 2020 | USD | 144.5 | 146.89 | 143.93 | 144.84 | 144.84 | -6.73 (-4.44%) | 2,047,300 |
| 30 Apr 2020 | USD | 148.94 | 153.9 | 146 | 151.57 | 151.57 | -4.21 (-2.70%) | 2,122,300 |
| 29 Apr 2020 | USD | 153 | 163.94 | 152.42 | 155.78 | 155.78 | +16 (+11.45%) | 5,744,100 |
| 28 Apr 2020 | USD | 141.5 | 143.74 | 139.2 | 139.78 | 139.78 | -0.47 (-0.34%) | 1,516,200 |
| 27 Apr 2020 | USD | 140.1 | 141.47 | 139.01 | 140.25 | 140.25 | +2.41 (+1.75%) | 1,135,500 |
| 24 Apr 2020 | USD | 139.25 | 140.2 | 136.62 | 137.84 | 137.84 | -0.87 (-0.63%) | 1,142,300 |
| 23 Apr 2020 | USD | 139.75 | 141.235 | 138.13 | 138.71 | 138.71 | -1.03 (-0.74%) | 769,500 |
| 22 Apr 2020 | USD | 141.54 | 142.6 | 139.48 | 139.74 | 139.74 | +0.6 (+0.43%) | 899,100 |
| 21 Apr 2020 | USD | 142.7 | 143.67 | 138.03 | 139.14 | 139.14 | -5.4 (-3.74%) | 1,098,000 |
| 20 Apr 2020 | USD | 140.69 | 146.3 | 140 | 144.54 | 144.54 | +2.68 (+1.89%) | 1,144,400 |
| 17 Apr 2020 | USD | 141.22 | 142.958 | 139.07 | 141.86 | 141.86 | +2.37 (+1.70%) | 709,100 |
| 16 Apr 2020 | USD | 139.95 | 140.57 | 136.03 | 139.49 | 139.49 | +0.71 (+0.51%) | 1,102,600 |
| 15 Apr 2020 | USD | 134.17 | 141.63 | 133.37 | 138.78 | 138.78 | +2.85 (+2.10%) | 1,747,100 |
| 14 Apr 2020 | USD | 132.05 | 137.33 | 130.56 | 135.93 | 135.93 | +6.1 (+4.70%) | 1,536,400 |
| 13 Apr 2020 | USD | 131.77 | 132.36 | 128.03 | 129.83 | 129.83 | -2.03 (-1.54%) | 1,067,700 |
| 9 Apr 2020 | USD | 127.62 | 134.758 | 126.5 | 131.86 | 131.86 | +5.82 (+4.62%) | 1,226,200 |
| 8 Apr 2020 | USD | 127.54 | 129.98 | 124.07 | 126.04 | 126.04 | -1.57 (-1.23%) | 1,386,400 |
| 7 Apr 2020 | USD | 125.1 | 129.4 | 123.552 | 127.61 | 127.61 | +5.09 (+4.15%) | 1,539,200 |
| 6 Apr 2020 | USD | 120.89 | 123.47 | 116 | 122.52 | 122.52 | +0.4 (+0.33%) | 2,315,000 |
| 3 Apr 2020 | USD | 122.1 | 123.3 | 119.375 | 122.12 | 122.12 | +0.21 (+0.17%) | 871,700 |
| 2 Apr 2020 | USD | 120.69 | 125.41 | 119.26 | 121.91 | 121.91 | +0.3 (+0.25%) | 739,500 |
| 1 Apr 2020 | USD | 119.81 | 124.47 | 116.3 | 121.61 | 121.61 | +0.17 (+0.14%) | 1,718,100 |
| 31 Mar 2020 | USD | 122 | 125.9 | 120.01 | 121.44 | 121.44 | +0.01 (+0.01%) | 1,763,600 |
| 30 Mar 2020 | USD | 124.4 | 126.984 | 120.03 | 121.43 | 121.43 | -1.11 (-0.91%) | 1,356,600 |
| 27 Mar 2020 | USD | 122.48 | 126.38 | 121.5 | 122.54 | 122.54 | -4.27 (-3.37%) | 1,094,200 |
| 26 Mar 2020 | USD | 124.09 | 127.99 | 122.605 | 126.81 | 126.81 | +2.58 (+2.08%) | 1,125,600 |
