| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 130.04 | 131.5 | 122.32 | 124.23 | 124.23 | -5.46 (-4.21%) | 1,994,700 |
| 24 Mar 2020 | USD | 125 | 133.95 | 123.118 | 129.69 | 129.69 | +11.51 (+9.74%) | 2,680,900 |
| 23 Mar 2020 | USD | 123.41 | 123.41 | 113.58 | 118.18 | 118.18 | -6.18 (-4.97%) | 2,209,200 |
| 20 Mar 2020 | USD | 129.39 | 129.69 | 119 | 124.36 | 124.36 | -4.77 (-3.69%) | 3,669,100 |
| 19 Mar 2020 | USD | 119.83 | 140.36 | 117.74 | 129.13 | 129.13 | +7.89 (+6.51%) | 2,504,100 |
| 18 Mar 2020 | USD | 111 | 122.61 | 110.97 | 121.24 | 121.24 | +2.37 (+1.99%) | 1,991,000 |
| 17 Mar 2020 | USD | 118.31 | 119.84 | 111.15 | 118.87 | 118.87 | +1.23 (+1.05%) | 2,493,000 |
| 16 Mar 2020 | USD | 118.53 | 123.89 | 109.18 | 117.64 | 117.64 | -13.92 (-10.58%) | 1,736,000 |
| 13 Mar 2020 | USD | 133.01 | 133.01 | 121.01 | 131.56 | 131.56 | +4.57 (+3.60%) | 1,439,600 |
| 12 Mar 2020 | USD | 125.43 | 129.88 | 116.482 | 126.99 | 126.99 | -8.07 (-5.98%) | 1,836,600 |
| 11 Mar 2020 | USD | 139.08 | 140.81 | 133.475 | 135.06 | 135.06 | -6.84 (-4.82%) | 905,500 |
| 10 Mar 2020 | USD | 141.76 | 142.72 | 133.19 | 141.9 | 141.9 | +2.12 (+1.52%) | 1,359,000 |
| 9 Mar 2020 | USD | 136.93 | 145.67 | 134 | 139.78 | 139.78 | -5.36 (-3.69%) | 1,361,700 |
| 6 Mar 2020 | USD | 145.25 | 146.99 | 141.57 | 145.14 | 145.14 | -2.94 (-1.99%) | 1,311,500 |
| 5 Mar 2020 | USD | 141.74 | 149.35 | 140.27 | 148.08 | 148.08 | +3.83 (+2.66%) | 1,501,600 |
| 4 Mar 2020 | USD | 139 | 144.33 | 137.23 | 144.25 | 144.25 | +7.09 (+5.17%) | 1,336,000 |
| 3 Mar 2020 | USD | 139.43 | 142.33 | 136.09 | 137.16 | 137.16 | -2.18 (-1.56%) | 964,900 |
| 2 Mar 2020 | USD | 137.98 | 139.79 | 134.61 | 139.34 | 139.34 | +2.22 (+1.62%) | 1,001,700 |
| 28 Feb 2020 | USD | 131.06 | 137.55 | 129.64 | 137.12 | 137.12 | +2.61 (+1.94%) | 1,909,400 |
| 27 Feb 2020 | USD | 137.01 | 140.18 | 134.5 | 134.51 | 134.51 | -5.98 (-4.26%) | 1,826,300 |
| 26 Feb 2020 | USD | 140.92 | 144.58 | 140.39 | 140.49 | 140.49 | -1.31 (-0.92%) | 1,502,900 |
| 25 Feb 2020 | USD | 146.83 | 147.95 | 141.21 | 141.8 | 141.8 | -3.53 (-2.43%) | 2,049,200 |
| 24 Feb 2020 | USD | 140.48 | 146.7 | 139.131 | 145.33 | 145.33 | -1.62 (-1.10%) | 1,382,100 |
| 21 Feb 2020 | USD | 146.76 | 147.1 | 143.06 | 146.95 | 146.95 | -0.91 (-0.62%) | 1,170,700 |
| 20 Feb 2020 | USD | 143.35 | 148.18 | 142.18 | 147.86 | 147.86 | +4.5 (+3.14%) | 1,442,600 |
| 19 Feb 2020 | USD | 145.57 | 146.34 | 143 | 143.36 | 143.36 | -1.27 (-0.88%) | 1,051,800 |
| 18 Feb 2020 | USD | 141.5 | 145.13 | 140.9 | 144.63 | 144.63 | +3.63 (+2.57%) | 1,480,200 |
| 14 Feb 2020 | USD | 142.72 | 144.46 | 140.85 | 141 | 141 | -0.5 (-0.35%) | 1,288,100 |
| 13 Feb 2020 | USD | 146.89 | 146.89 | 141.3 | 141.5 | 141.5 | -5.58 (-3.79%) | 1,591,000 |
| 12 Feb 2020 | USD | 146.16 | 147.44 | 144.17 | 147.08 | 147.08 | +1.31 (+0.90%) | 1,224,000 |
