| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 245.46 | 248.5032 | 243.38 | 246.25 | 246.25 | +0.74 (+0.30%) | 1,548,596 |
| 15 Feb 2024 | USD | 244.17 | 247.7 | 242.19 | 245.51 | 245.51 | +1.34 (+0.55%) | 1,808,165 |
| 14 Feb 2024 | USD | 240.72 | 244.38 | 239.14 | 244.17 | 244.17 | +6.17 (+2.59%) | 1,623,561 |
| 13 Feb 2024 | USD | 231.34 | 238.52 | 228.07 | 238 | 238 | +3.32 (+1.41%) | 1,798,271 |
| 12 Feb 2024 | USD | 238.38 | 239.395 | 233.355 | 234.68 | 234.68 | -6.09 (-2.53%) | 2,824,278 |
| 9 Feb 2024 | USD | 239.55 | 242.21 | 238.0401 | 240.77 | 240.77 | +0.76 (+0.32%) | 2,049,368 |
| 8 Feb 2024 | USD | 238 | 244.29 | 237.6508 | 240.01 | 240.01 | -0.82 (-0.34%) | 2,749,044 |
| 7 Feb 2024 | USD | 230.02 | 243.01 | 227.52 | 240.83 | 240.83 | +8.91 (+3.84%) | 4,757,663 |
| 6 Feb 2024 | USD | 241.01 | 248.67 | 228.972 | 231.92 | 231.92 | +8.67 (+3.88%) | 7,779,931 |
| 5 Feb 2024 | USD | 220.55 | 223.83 | 219.36 | 223.25 | 223.25 | +0.78 (+0.35%) | 3,812,138 |
| 2 Feb 2024 | USD | 221.34 | 224.45 | 218.57 | 222.47 | 222.47 | +3.51 (+1.60%) | 1,725,063 |
| 1 Feb 2024 | USD | 217.25 | 219.9376 | 216.68 | 218.96 | 218.96 | +3.61 (+1.68%) | 1,174,372 |
| 31 Jan 2024 | USD | 214.01 | 219.52 | 213.31 | 215.35 | 215.35 | -2.27 (-1.04%) | 1,191,662 |
| 30 Jan 2024 | USD | 222.3 | 224 | 217.46 | 217.62 | 217.62 | -0.99 (-0.45%) | 1,796,956 |
| 29 Jan 2024 | USD | 216 | 219.2 | 214.8 | 218.61 | 218.61 | +4.32 (+2.02%) | 1,287,023 |
| 26 Jan 2024 | USD | 213.06 | 215.0699 | 211.77 | 214.29 | 214.29 | +0.11 (+0.05%) | 1,545,406 |
| 25 Jan 2024 | USD | 211.43 | 214.19 | 210.34 | 214.18 | 214.18 | +3.04 (+1.44%) | 1,217,990 |
| 24 Jan 2024 | USD | 213 | 215.32 | 209.18 | 211.14 | 211.14 | +4.43 (+2.14%) | 1,896,700 |
| 23 Jan 2024 | USD | 205.32 | 207.49 | 204.575 | 206.71 | 206.71 | +1.04 (+0.51%) | 1,148,000 |
| 22 Jan 2024 | USD | 206 | 208.38 | 204.22 | 205.67 | 205.67 | +0.96 (+0.47%) | 1,169,000 |
| 19 Jan 2024 | USD | 205.93 | 206.45 | 202.3 | 204.71 | 204.71 | -0.11 (-0.05%) | 1,322,600 |
| 18 Jan 2024 | USD | 200.81 | 209.875 | 200.81 | 204.82 | 204.82 | +6.14 (+3.09%) | 2,474,500 |
| 17 Jan 2024 | USD | 196.64 | 199.79 | 191.88 | 198.68 | 198.68 | -4.67 (-2.30%) | 3,335,700 |
| 16 Jan 2024 | USD | 201.16 | 203.75 | 198.01 | 203.35 | 203.35 | +0.32 (+0.16%) | 2,141,100 |
| 12 Jan 2024 | USD | 200.95 | 204.03 | 198.45 | 203.03 | 203.03 | +2.21 (+1.10%) | 1,927,400 |
| 11 Jan 2024 | USD | 198.27 | 200.94 | 194.66 | 200.82 | 200.82 | +4.03 (+2.05%) | 2,041,300 |
| 10 Jan 2024 | USD | 193.25 | 199.64 | 193.25 | 196.79 | 196.79 | +3.77 (+1.95%) | 1,860,600 |
| 9 Jan 2024 | USD | 196.98 | 198.24 | 192.35 | 193.02 | 193.02 | -4.23 (-2.14%) | 1,130,900 |
| 8 Jan 2024 | USD | 195.2 | 197.745 | 193.32 | 197.25 | 197.25 | +3.73 (+1.93%) | 1,545,100 |
| 5 Jan 2024 | USD | 192.62 | 195.08 | 192.24 | 193.52 | 193.52 | +0.94 (+0.49%) | 1,395,700 |
