| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 149.35 | 150.98 | 145.02 | 145.77 | 145.77 | -2.56 (-1.73%) | 1,527,900 |
| 10 Feb 2020 | USD | 152.63 | 154.29 | 147.9 | 148.33 | 148.33 | -6.22 (-4.02%) | 1,794,700 |
| 7 Feb 2020 | USD | 152.79 | 155 | 150.71 | 154.55 | 154.55 | +0.18 (+0.12%) | 2,110,600 |
| 6 Feb 2020 | USD | 146.62 | 154.55 | 145.6 | 154.37 | 154.37 | +7.37 (+5.01%) | 2,341,700 |
| 5 Feb 2020 | USD | 150 | 152 | 145.36 | 147 | 147 | -7.31 (-4.74%) | 4,159,800 |
| 4 Feb 2020 | USD | 149.05 | 156 | 148.647 | 154.31 | 154.31 | +7.81 (+5.33%) | 3,152,600 |
| 3 Feb 2020 | USD | 141.73 | 146.57 | 141.5 | 146.5 | 146.5 | +5.2 (+3.68%) | 1,894,500 |
| 31 Jan 2020 | USD | 143 | 143.02 | 140.1 | 141.3 | 141.3 | -1.41 (-0.99%) | 1,501,100 |
| 30 Jan 2020 | USD | 140.15 | 142.97 | 140 | 142.71 | 142.71 | +1.14 (+0.81%) | 886,600 |
| 29 Jan 2020 | USD | 144.94 | 144.94 | 141.42 | 141.57 | 141.57 | -2.73 (-1.89%) | 1,215,200 |
| 28 Jan 2020 | USD | 145 | 145.595 | 143.06 | 144.3 | 144.3 | -0.04 (-0.03%) | 791,400 |
| 27 Jan 2020 | USD | 143.1 | 145.38 | 141.5 | 144.34 | 144.34 | -2.29 (-1.56%) | 1,003,900 |
| 24 Jan 2020 | USD | 149.35 | 150.21 | 145.9 | 146.63 | 146.63 | -2.34 (-1.57%) | 1,164,800 |
| 23 Jan 2020 | USD | 148 | 150.95 | 147.64 | 148.97 | 148.97 | +0.85 (+0.57%) | 1,102,100 |
| 22 Jan 2020 | USD | 150 | 152.93 | 147.03 | 148.12 | 148.12 | -0.83 (-0.56%) | 1,718,700 |
| 21 Jan 2020 | USD | 147.5 | 149.44 | 145.715 | 148.95 | 148.95 | +0.61 (+0.41%) | 1,743,900 |
| 17 Jan 2020 | USD | 152.08 | 152.65 | 146.62 | 148.34 | 148.34 | -3.5 (-2.31%) | 1,314,897 |
| 16 Jan 2020 | USD | 153.35 | 153.35 | 150.27 | 151.84 | 151.84 | -0.61 (-0.40%) | 701,310 |
| 15 Jan 2020 | USD | 149.39 | 152.82 | 149.355 | 152.45 | 152.45 | +3.05 (+2.04%) | 1,037,351 |
| 14 Jan 2020 | USD | 151.62 | 152.13 | 148.22 | 149.4 | 149.4 | -1.47 (-0.97%) | 1,048,179 |
| 13 Jan 2020 | USD | 152.2 | 154.115 | 150.265 | 150.87 | 150.87 | -5.17 (-3.31%) | 1,881,334 |
| 10 Jan 2020 | USD | 157.74 | 158.66 | 154.9 | 156.04 | 156.04 | -1.7 (-1.08%) | 1,046,430 |
| 9 Jan 2020 | USD | 157.84 | 159.98 | 157.11 | 157.74 | 157.74 | -1.04 (-0.65%) | 1,630,716 |
| 8 Jan 2020 | USD | 156.33 | 159.48 | 155.34 | 158.78 | 158.78 | +2.76 (+1.77%) | 974,744 |
| 7 Jan 2020 | USD | 156.7 | 157.85 | 155.01 | 156.02 | 156.02 | -0.7 (-0.45%) | 892,885 |
| 6 Jan 2020 | USD | 151.49 | 157 | 150.35 | 156.72 | 156.72 | +4.22 (+2.77%) | 1,312,307 |
| 3 Jan 2020 | USD | 149.5 | 153.59 | 149.5 | 152.5 | 152.5 | +0.88 (+0.58%) | 1,018,416 |
| 2 Jan 2020 | USD | 151 | 152.8 | 149.61 | 151.62 | 151.62 | +2.07 (+1.38%) | 662,650 |
| 31 Dec 2019 | USD | 149.12 | 150.21 | 147.55 | 149.55 | 149.55 | -0.26 (-0.17%) | 769,269 |
| 30 Dec 2019 | USD | 153.18 | 153.49 | 149.67 | 149.81 | 149.81 | -3.36 (-2.19%) | 1,038,129 |
