| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 152.62 | 154 | 152.51 | 153.17 | 153.17 | +0.65 (+0.43%) | 920,890 |
| 26 Dec 2019 | USD | 151.89 | 153.18 | 151.05 | 152.52 | 152.52 | +0.7 (+0.46%) | 752,651 |
| 25 Dec 2019 | USD | 151.82 | 151.82 | 151.82 | 151.82 | 151.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 150.63 | 153.01 | 150.02 | 151.82 | 151.82 | +1.4 (+0.93%) | 1,007,977 |
| 23 Dec 2019 | USD | 150.4 | 152 | 149.78 | 150.42 | 150.42 | +0.11 (+0.07%) | 939,167 |
| 20 Dec 2019 | USD | 150.73 | 150.73 | 148.805 | 150.31 | 150.31 | +0.63 (+0.42%) | 828,317 |
| 19 Dec 2019 | USD | 150.65 | 150.75 | 148.75 | 149.68 | 149.68 | -1.19 (-0.79%) | 1,025,777 |
| 18 Dec 2019 | USD | 152.76 | 153.2033 | 150.44 | 150.87 | 150.87 | -0.66 (-0.44%) | 1,561,782 |
| 17 Dec 2019 | USD | 150.95 | 152.7 | 150.2305 | 151.53 | 151.53 | +0.75 (+0.50%) | 1,432,487 |
| 16 Dec 2019 | USD | 148.45 | 151.4 | 148.01 | 150.78 | 150.78 | +3.58 (+2.43%) | 1,223,838 |
| 13 Dec 2019 | USD | 146.51 | 148.36 | 146.09 | 147.2 | 147.2 | -0.03 (-0.02%) | 703,297 |
| 12 Dec 2019 | USD | 146.97 | 148.68 | 145.7 | 147.23 | 147.23 | +0.1 (+0.07%) | 592,999 |
| 11 Dec 2019 | USD | 144.96 | 147.35 | 141.97 | 147.13 | 147.13 | +1.16 (+0.79%) | 767,368 |
| 10 Dec 2019 | USD | 145.86 | 147.92 | 145 | 145.97 | 145.97 | -0.34 (-0.23%) | 1,450,257 |
| 9 Dec 2019 | USD | 147.78 | 148.89 | 146.08 | 146.31 | 146.31 | -1.78 (-1.20%) | 1,386,577 |
| 6 Dec 2019 | USD | 147.59 | 148.1781 | 146.34 | 148.09 | 148.09 | +1.51 (+1.03%) | 724,230 |
| 5 Dec 2019 | USD | 146 | 146.9 | 144.55 | 146.58 | 146.58 | +1.63 (+1.12%) | 791,717 |
| 4 Dec 2019 | USD | 145.02 | 148.3623 | 144.09 | 144.95 | 144.95 | +0.97 (+0.67%) | 1,506,042 |
| 3 Dec 2019 | USD | 140.26 | 144.15 | 140.01 | 143.98 | 143.98 | +1.45 (+1.02%) | 774,630 |
| 2 Dec 2019 | USD | 143.08 | 143.47 | 141.48 | 142.53 | 142.53 | -0.02 (-0.01%) | 1,253,955 |
| 29 Nov 2019 | USD | 142 | 143.23 | 141.594 | 142.55 | 142.55 | -0.38 (-0.27%) | 394,479 |
| 28 Nov 2019 | USD | 142.93 | 142.93 | 142.93 | 142.93 | 142.93 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 143.08 | 144.7 | 142.835 | 142.93 | 142.93 | -0.9 (-0.63%) | 1,006,517 |
| 26 Nov 2019 | USD | 141.87 | 144 | 141.65 | 143.83 | 143.83 | +1.96 (+1.38%) | 973,537 |
| 25 Nov 2019 | USD | 139.08 | 142.71 | 138.34 | 141.87 | 141.87 | +0.98 (+0.70%) | 1,239,128 |
| 22 Nov 2019 | USD | 140.08 | 141.89 | 139.35 | 140.89 | 140.89 | +1.83 (+1.32%) | 1,575,832 |
| 21 Nov 2019 | USD | 138.36 | 139.4 | 137.19 | 139.06 | 139.06 | +1.03 (+0.75%) | 1,583,338 |
| 20 Nov 2019 | USD | 136.83 | 138.53 | 135.25 | 138.03 | 138.03 | +1.06 (+0.77%) | 1,820,999 |
| 19 Nov 2019 | USD | 140.5 | 140.5 | 136.25 | 136.97 | 136.97 | -3.29 (-2.35%) | 2,119,406 |
| 18 Nov 2019 | USD | 144.74 | 144.89 | 139.51 | 140.26 | 140.26 | -7.25 (-4.91%) | 2,306,076 |
