| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 149.84 | 151.484 | 147.72 | 150.1 | 150.1 | +2.36 (+1.60%) | 659,247 |
| 16 Aug 2019 | USD | 146.63 | 148.73 | 146.43 | 147.74 | 147.74 | +2.37 (+1.63%) | 641,256 |
| 15 Aug 2019 | USD | 146.83 | 148.205 | 145.27 | 145.37 | 145.37 | -1.78 (-1.21%) | 785,181 |
| 14 Aug 2019 | USD | 149.91 | 149.91 | 143.52 | 147.15 | 147.15 | -5.67 (-3.71%) | 1,320,827 |
| 13 Aug 2019 | USD | 150.42 | 154.6819 | 149.24 | 152.82 | 152.82 | +1.75 (+1.16%) | 1,234,978 |
| 12 Aug 2019 | USD | 153.75 | 154.19 | 149.01 | 151.07 | 151.07 | -3.94 (-2.54%) | 724,166 |
| 9 Aug 2019 | USD | 156.76 | 157.5 | 154.5001 | 155.01 | 155.01 | -2.65 (-1.68%) | 472,040 |
| 8 Aug 2019 | USD | 153 | 157.94 | 152.48 | 157.66 | 157.66 | +5.88 (+3.87%) | 941,535 |
| 7 Aug 2019 | USD | 149.37 | 151.82 | 148.17 | 151.78 | 151.78 | +0.34 (+0.22%) | 953,179 |
| 6 Aug 2019 | USD | 150.92 | 153 | 148.79 | 151.44 | 151.44 | +1.44 (+0.96%) | 1,088,858 |
| 5 Aug 2019 | USD | 149.75 | 150.81 | 146.69 | 150 | 150 | -3.47 (-2.26%) | 1,552,820 |
| 2 Aug 2019 | USD | 154.35 | 156.5832 | 151.015 | 153.47 | 153.47 | -2.14 (-1.38%) | 953,939 |
| 1 Aug 2019 | USD | 154.94 | 161.38 | 154.21 | 155.61 | 155.61 | +0.67 (+0.43%) | 3,540,494 |
| 31 Jul 2019 | USD | 148.92 | 155.68 | 145.67 | 154.94 | 154.94 | -0.26 (-0.17%) | 5,241,264 |
| 30 Jul 2019 | USD | 151.94 | 156.205 | 151.52 | 155.2 | 155.2 | +1.31 (+0.85%) | 2,009,610 |
| 29 Jul 2019 | USD | 155.25 | 156.39 | 153.53 | 153.89 | 153.89 | -1.49 (-0.96%) | 1,078,971 |
| 26 Jul 2019 | USD | 153.44 | 156.55 | 153.355 | 155.38 | 155.38 | +2.41 (+1.58%) | 896,641 |
| 25 Jul 2019 | USD | 152.84 | 155.26 | 152.07 | 152.97 | 152.97 | +0.63 (+0.41%) | 955,696 |
| 24 Jul 2019 | USD | 148.71 | 152.76 | 147.92 | 152.34 | 152.34 | +3.6 (+2.42%) | 1,202,376 |
| 23 Jul 2019 | USD | 146.65 | 151.6645 | 146.52 | 148.74 | 148.74 | +1.98 (+1.35%) | 1,016,377 |
| 22 Jul 2019 | USD | 145.23 | 146.95 | 143.82 | 146.76 | 146.76 | +2.65 (+1.84%) | 904,024 |
| 19 Jul 2019 | USD | 145.7 | 146.24 | 143.61 | 144.11 | 144.11 | -1.09 (-0.75%) | 906,984 |
| 18 Jul 2019 | USD | 147.52 | 147.97 | 143.59 | 145.2 | 145.2 | -2.89 (-1.95%) | 1,406,733 |
| 17 Jul 2019 | USD | 151.11 | 152.31 | 147.28 | 148.09 | 148.09 | -3.36 (-2.22%) | 1,164,215 |
| 16 Jul 2019 | USD | 154.54 | 156.8 | 148.88 | 151.45 | 151.45 | -2.82 (-1.83%) | 1,393,764 |
| 15 Jul 2019 | USD | 152.07 | 154.38 | 151.01 | 154.27 | 154.27 | +1.97 (+1.29%) | 548,277 |
| 12 Jul 2019 | USD | 151 | 153.3 | 150.48 | 152.3 | 152.3 | +0.84 (+0.55%) | 952,016 |
| 11 Jul 2019 | USD | 151.36 | 152.96 | 149.75 | 151.46 | 151.46 | +0.1 (+0.07%) | 945,703 |
| 10 Jul 2019 | USD | 148.3 | 152.5 | 148.22 | 151.36 | 151.36 | +4.12 (+2.80%) | 1,196,400 |
| 9 Jul 2019 | USD | 144.39 | 147.3 | 144.39 | 147.24 | 147.24 | +2.95 (+2.04%) | 1,349,838 |
