| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2019 | USD | 145.37 | 145.4225 | 142.76 | 144.29 | 144.29 | -2.02 (-1.38%) | 1,306,688 |
| 5 Jul 2019 | USD | 145.52 | 146.43 | 144.6528 | 146.31 | 146.31 | +0.45 (+0.31%) | 679,622 |
| 4 Jul 2019 | USD | 145.86 | 145.86 | 145.86 | 145.86 | 145.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 147.02 | 147.68 | 144.81 | 145.86 | 145.86 | -0.57 (-0.39%) | 576,686 |
| 2 Jul 2019 | USD | 145.3 | 146.43 | 142.58 | 146.43 | 146.43 | +1.14 (+0.78%) | 1,144,182 |
| 1 Jul 2019 | USD | 148.1 | 148.7 | 143.15 | 145.29 | 145.29 | -0.93 (-0.64%) | 1,296,865 |
| 28 Jun 2019 | USD | 143.74 | 146.22 | 142.68 | 146.22 | 146.22 | +2.97 (+2.07%) | 9,156,183 |
| 27 Jun 2019 | USD | 143.6 | 144.99 | 142.1 | 143.25 | 143.25 | +1.15 (+0.81%) | 1,490,863 |
| 26 Jun 2019 | USD | 143.79 | 145.95 | 141.52 | 142.1 | 142.1 | -2.06 (-1.43%) | 1,468,250 |
| 25 Jun 2019 | USD | 149.29 | 150.2649 | 143.5 | 144.16 | 144.16 | -5.88 (-3.92%) | 1,996,846 |
| 24 Jun 2019 | USD | 143 | 152.3807 | 142.5 | 150.04 | 150.04 | +1.73 (+1.17%) | 2,887,134 |
| 21 Jun 2019 | USD | 148.78 | 149.34 | 147.23 | 148.31 | 148.31 | -1.46 (-0.97%) | 2,648,108 |
| 20 Jun 2019 | USD | 150.96 | 154.295 | 149.0712 | 149.77 | 149.77 | +0.47 (+0.31%) | 1,664,305 |
| 19 Jun 2019 | USD | 147.5 | 149.54 | 146.23 | 149.3 | 149.3 | +2.29 (+1.56%) | 1,006,975 |
| 18 Jun 2019 | USD | 150.23 | 151.26 | 146.87 | 147.01 | 147.01 | -2.49 (-1.67%) | 1,559,981 |
| 17 Jun 2019 | USD | 145 | 149.85 | 144.6674 | 149.5 | 149.5 | +4.91 (+3.40%) | 2,405,824 |
| 14 Jun 2019 | USD | 144 | 145 | 141.5 | 144.59 | 144.59 | -0.26 (-0.18%) | 1,109,396 |
| 13 Jun 2019 | USD | 143.01 | 145 | 140.56 | 144.85 | 144.85 | +2.35 (+1.65%) | 1,104,873 |
| 12 Jun 2019 | USD | 138.28 | 142.56 | 137.97 | 142.5 | 142.5 | +3.9 (+2.81%) | 1,607,569 |
| 11 Jun 2019 | USD | 140.34 | 142.48 | 137.21 | 138.6 | 138.6 | -0.63 (-0.45%) | 1,483,204 |
| 10 Jun 2019 | USD | 141 | 146.5899 | 138.47 | 139.23 | 139.23 | -0.85 (-0.61%) | 1,753,076 |
| 7 Jun 2019 | USD | 135.5 | 140.63 | 135.045 | 140.08 | 140.08 | +4.67 (+3.45%) | 1,643,477 |
| 6 Jun 2019 | USD | 131.62 | 135.6834 | 129.01 | 135.41 | 135.41 | +4.41 (+3.37%) | 2,333,893 |
| 5 Jun 2019 | USD | 128.86 | 134.9 | 128.86 | 131 | 131 | +3.39 (+2.66%) | 2,283,612 |
| 4 Jun 2019 | USD | 123.94 | 127.99 | 123.15 | 127.61 | 127.61 | +4.8 (+3.91%) | 1,351,938 |
| 3 Jun 2019 | USD | 125.52 | 127.13 | 121.33 | 122.81 | 122.81 | -2.77 (-2.21%) | 1,399,310 |
| 31 May 2019 | USD | 125.44 | 127.27 | 124.81 | 125.58 | 125.58 | -2.03 (-1.59%) | 1,073,402 |
| 30 May 2019 | USD | 126.17 | 128.625 | 125.825 | 127.61 | 127.61 | +1.94 (+1.54%) | 980,813 |
| 29 May 2019 | USD | 123.12 | 126 | 122.52 | 125.67 | 125.67 | +1.31 (+1.05%) | 1,013,804 |
| 28 May 2019 | USD | 124.34 | 125.78 | 123.69 | 124.36 | 124.36 | -0.29 (-0.23%) | 677,950 |
