| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 122.9 | 125.57 | 122.32 | 124.65 | 124.65 | +3.07 (+2.53%) | 1,227,776 |
| 23 May 2019 | USD | 124.55 | 124.81 | 120.05 | 121.58 | 121.58 | -5.51 (-4.34%) | 2,096,451 |
| 22 May 2019 | USD | 132.05 | 132.66 | 126.61 | 127.09 | 127.09 | -5.15 (-3.89%) | 2,023,006 |
| 21 May 2019 | USD | 132.75 | 134.85 | 132.08 | 132.24 | 132.24 | +0.72 (+0.55%) | 904,175 |
| 20 May 2019 | USD | 131.5 | 133.44 | 130.985 | 131.52 | 131.52 | -1.24 (-0.93%) | 1,056,974 |
| 17 May 2019 | USD | 133.73 | 135 | 131.99 | 132.76 | 132.76 | -2.67 (-1.97%) | 991,398 |
| 16 May 2019 | USD | 136.43 | 138.16 | 135.05 | 135.43 | 135.43 | -1 (-0.73%) | 1,032,365 |
| 15 May 2019 | USD | 132.15 | 136.65 | 131.33 | 136.43 | 136.43 | +2.85 (+2.13%) | 906,411 |
| 14 May 2019 | USD | 134.21 | 135.24 | 131.01 | 133.58 | 133.58 | +1.19 (+0.90%) | 1,130,626 |
| 13 May 2019 | USD | 133.99 | 134.68 | 132.03 | 132.39 | 132.39 | -5.46 (-3.96%) | 1,371,709 |
| 10 May 2019 | USD | 134.69 | 138.18 | 134.34 | 137.85 | 137.85 | +3.02 (+2.24%) | 1,296,880 |
| 9 May 2019 | USD | 135.61 | 136.43 | 132.45 | 134.83 | 134.83 | -2.88 (-2.09%) | 1,304,305 |
| 8 May 2019 | USD | 135.57 | 137.9 | 134.5 | 137.71 | 137.71 | +1.65 (+1.21%) | 847,670 |
| 7 May 2019 | USD | 135.13 | 137.27 | 134.36 | 136.06 | 136.06 | -0.94 (-0.69%) | 1,013,982 |
| 6 May 2019 | USD | 132.96 | 137.345 | 131.94 | 137 | 137 | +0.83 (+0.61%) | 1,157,822 |
| 3 May 2019 | USD | 132.77 | 137.24 | 132.77 | 136.17 | 136.17 | +3.47 (+2.61%) | 1,411,346 |
| 2 May 2019 | USD | 136.5 | 136.7 | 131.86 | 132.7 | 132.7 | -3.8 (-2.78%) | 1,287,883 |
| 1 May 2019 | USD | 136.5 | 137.29 | 135.07 | 136.5 | 136.5 | +0.73 (+0.54%) | 1,482,384 |
| 30 Apr 2019 | USD | 138.35 | 140.83 | 133.8 | 135.77 | 135.77 | -2.37 (-1.72%) | 1,678,636 |
| 29 Apr 2019 | USD | 144.4 | 145.46 | 134.2101 | 138.14 | 138.14 | -0.11 (-0.08%) | 6,689,595 |
| 26 Apr 2019 | USD | 134 | 139.225 | 133.23 | 138.25 | 138.25 | +5.43 (+4.09%) | 2,844,608 |
| 25 Apr 2019 | USD | 134.5 | 136.35 | 132.2108 | 132.82 | 132.82 | -2.8 (-2.06%) | 1,675,271 |
| 24 Apr 2019 | USD | 138.48 | 138.79 | 134.14 | 135.62 | 135.62 | -3.17 (-2.28%) | 1,693,704 |
| 23 Apr 2019 | USD | 134.96 | 139.85 | 134.43 | 138.79 | 138.79 | +2.87 (+2.11%) | 1,704,491 |
| 22 Apr 2019 | USD | 136.2 | 136.905 | 133.95 | 135.92 | 135.92 | -3.73 (-2.67%) | 1,634,154 |
| 19 Apr 2019 | USD | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 137.46 | 139.75 | 134.66 | 139.65 | 139.65 | +1.96 (+1.42%) | 1,119,159 |
| 17 Apr 2019 | USD | 139.91 | 140.2 | 136.67 | 137.69 | 137.69 | -1.72 (-1.23%) | 972,088 |
| 16 Apr 2019 | USD | 138.67 | 140.49 | 136.85 | 139.41 | 139.41 | +0.86 (+0.62%) | 1,172,676 |
| 15 Apr 2019 | USD | 141 | 141.95 | 137.2 | 138.55 | 138.55 | -6.4 (-4.42%) | 2,024,188 |
