| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 142.71 | 146.2 | 142.26 | 144.95 | 144.95 | +3.15 (+2.22%) | 904,672 |
| 11 Apr 2019 | USD | 143.71 | 144.3559 | 140.5001 | 141.8 | 141.8 | -1.77 (-1.23%) | 913,390 |
| 10 Apr 2019 | USD | 141.35 | 145.44 | 140.47 | 143.57 | 143.57 | +2.23 (+1.58%) | 1,056,709 |
| 9 Apr 2019 | USD | 141.71 | 143.37 | 140.63 | 141.34 | 141.34 | -0.94 (-0.66%) | 907,101 |
| 8 Apr 2019 | USD | 140.85 | 144.36 | 139.78 | 142.28 | 142.28 | +1.15 (+0.81%) | 753,729 |
| 5 Apr 2019 | USD | 141.44 | 144.25 | 140.91 | 141.13 | 141.13 | +0.86 (+0.61%) | 2,196,851 |
| 4 Apr 2019 | USD | 143.39 | 143.58 | 138.87 | 140.27 | 140.27 | -3.55 (-2.47%) | 1,289,660 |
| 3 Apr 2019 | USD | 143.19 | 145.51 | 142.55 | 143.82 | 143.82 | +1.27 (+0.89%) | 1,367,382 |
| 2 Apr 2019 | USD | 140.65 | 143.5 | 139.5 | 142.55 | 142.55 | +2.49 (+1.78%) | 1,361,566 |
| 1 Apr 2019 | USD | 139.93 | 141 | 137.95 | 140.06 | 140.06 | +1.26 (+0.91%) | 1,473,033 |
| 29 Mar 2019 | USD | 135.59 | 139.71 | 135.1 | 138.8 | 138.8 | +1.16 (+0.84%) | 1,666,458 |
| 28 Mar 2019 | USD | 133.85 | 137.88 | 132.97 | 137.64 | 137.64 | +4.29 (+3.22%) | 1,258,010 |
| 27 Mar 2019 | USD | 138.03 | 138.54 | 131.78 | 133.35 | 133.35 | -4.1 (-2.98%) | 2,071,865 |
| 26 Mar 2019 | USD | 142.1 | 143 | 136.4 | 137.45 | 137.45 | -4.65 (-3.27%) | 1,775,829 |
| 25 Mar 2019 | USD | 137.75 | 143.49 | 135.7 | 142.1 | 142.1 | +3.1 (+2.23%) | 1,906,867 |
| 22 Mar 2019 | USD | 142.75 | 142.85 | 137.03 | 139 | 139 | -4.99 (-3.47%) | 2,243,040 |
| 21 Mar 2019 | USD | 142.42 | 145 | 141.52 | 143.99 | 143.99 | +0.09 (+0.06%) | 1,106,333 |
| 20 Mar 2019 | USD | 141.39 | 144.38 | 139.7 | 143.9 | 143.9 | +2.35 (+1.66%) | 1,139,112 |
| 19 Mar 2019 | USD | 140.63 | 142.485 | 139.07 | 141.55 | 141.55 | +2.37 (+1.70%) | 1,682,584 |
| 18 Mar 2019 | USD | 141.92 | 143.3248 | 138.1 | 139.18 | 139.18 | -2.73 (-1.92%) | 1,151,857 |
| 15 Mar 2019 | USD | 141.61 | 144.47 | 140.6 | 141.91 | 141.91 | +1.67 (+1.19%) | 1,346,599 |
| 14 Mar 2019 | USD | 144.24 | 144.55 | 140.01 | 140.24 | 140.24 | -3.25 (-2.26%) | 1,184,456 |
| 13 Mar 2019 | USD | 146.96 | 147.22 | 143.23 | 143.49 | 143.49 | -1.84 (-1.27%) | 1,266,990 |
| 12 Mar 2019 | USD | 146.62 | 147.79 | 144.82 | 145.33 | 145.33 | -1.03 (-0.70%) | 796,098 |
| 11 Mar 2019 | USD | 140.18 | 147.39 | 140.15 | 146.36 | 146.36 | +6.18 (+4.41%) | 1,523,928 |
| 8 Mar 2019 | USD | 138.39 | 141.25 | 138.1 | 140.18 | 140.18 | 0.0 (0.0%) | 1,129,050 |
| 7 Mar 2019 | USD | 144.1 | 145 | 138.4 | 140.18 | 140.18 | -4.94 (-3.40%) | 1,588,891 |
| 6 Mar 2019 | USD | 143.85 | 146.6 | 142.3932 | 145.12 | 145.12 | +1.52 (+1.06%) | 1,233,748 |
| 5 Mar 2019 | USD | 139.42 | 146.2 | 139.42 | 143.6 | 143.6 | +4.37 (+3.14%) | 1,712,966 |
| 4 Mar 2019 | USD | 138.45 | 140.2244 | 136.68 | 139.23 | 139.23 | +1.23 (+0.89%) | 1,415,700 |
