| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 145 | 147.7 | 142.85 | 145 | 145 | -0.07 (-0.05%) | 1,830,244 |
| 26 Feb 2019 | USD | 145.84 | 147.94 | 142 | 145.07 | 145.07 | -4.26 (-2.85%) | 1,587,347 |
| 25 Feb 2019 | USD | 152 | 153.44 | 148.5 | 149.33 | 149.33 | -1.86 (-1.23%) | 1,188,740 |
| 22 Feb 2019 | USD | 149 | 152.57 | 148.8 | 151.19 | 151.19 | +2.67 (+1.80%) | 1,961,435 |
| 21 Feb 2019 | USD | 147.55 | 149.86 | 146.65 | 148.52 | 148.52 | +0.69 (+0.47%) | 1,039,623 |
| 20 Feb 2019 | USD | 146.5 | 148.66 | 145.65 | 147.83 | 147.83 | +1.55 (+1.06%) | 1,230,395 |
| 19 Feb 2019 | USD | 148 | 149.805 | 145.65 | 146.28 | 146.28 | -2.24 (-1.51%) | 1,223,384 |
| 18 Feb 2019 | USD | 148.52 | 148.52 | 148.52 | 148.52 | 148.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 147.96 | 148.64 | 144.69 | 148.52 | 148.52 | +1.65 (+1.12%) | 2,056,064 |
| 14 Feb 2019 | USD | 143.25 | 148.985 | 143 | 146.87 | 146.87 | +3.33 (+2.32%) | 2,943,585 |
| 13 Feb 2019 | USD | 142.13 | 144.13 | 141.11 | 143.54 | 143.54 | +3.08 (+2.19%) | 2,165,795 |
| 12 Feb 2019 | USD | 139 | 143.37 | 137.9 | 140.46 | 140.46 | +2.64 (+1.92%) | 2,483,299 |
| 11 Feb 2019 | USD | 136.65 | 138.9 | 136.09 | 137.82 | 137.82 | +3.11 (+2.31%) | 3,154,834 |
| 8 Feb 2019 | USD | 129.52 | 135.74 | 128.9708 | 134.71 | 134.71 | +3.52 (+2.68%) | 1,989,903 |
| 7 Feb 2019 | USD | 134.97 | 135 | 128.7 | 131.19 | 131.19 | -4.26 (-3.15%) | 2,515,176 |
| 6 Feb 2019 | USD | 129.9 | 137.35 | 129.6 | 135.45 | 135.45 | -3.95 (-2.83%) | 7,575,306 |
| 5 Feb 2019 | USD | 140 | 141 | 137.63 | 139.4 | 139.4 | +0.8 (+0.58%) | 1,844,466 |
| 4 Feb 2019 | USD | 137.74 | 141.41 | 137.2 | 138.6 | 138.6 | +1.39 (+1.01%) | 1,245,395 |
| 1 Feb 2019 | USD | 135.12 | 138.79 | 133.45 | 137.21 | 137.21 | +1.76 (+1.30%) | 1,783,803 |
| 31 Jan 2019 | USD | 136.52 | 140.6999 | 135.31 | 135.45 | 135.45 | -1.02 (-0.75%) | 2,174,029 |
| 30 Jan 2019 | USD | 133.97 | 137.49 | 133.55 | 136.47 | 136.47 | +4.01 (+3.03%) | 1,456,233 |
| 29 Jan 2019 | USD | 133.72 | 134.1 | 129.7562 | 132.46 | 132.46 | -0.79 (-0.59%) | 790,934 |
| 28 Jan 2019 | USD | 134.04 | 134.41 | 130.9 | 133.25 | 133.25 | -1.42 (-1.05%) | 1,512,653 |
| 25 Jan 2019 | USD | 134.28 | 135.65 | 133 | 134.67 | 134.67 | +1.97 (+1.48%) | 997,331 |
| 24 Jan 2019 | USD | 131 | 133.56 | 130.15 | 132.7 | 132.7 | +1.78 (+1.36%) | 708,075 |
| 23 Jan 2019 | USD | 134.2 | 135.5 | 128.535 | 130.92 | 130.92 | -2.88 (-2.15%) | 1,159,580 |
| 22 Jan 2019 | USD | 132.61 | 134.77 | 131.76 | 133.8 | 133.8 | +0.14 (+0.10%) | 1,255,560 |
| 21 Jan 2019 | USD | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 135 | 136 | 132.5795 | 133.66 | 133.66 | +0.41 (+0.31%) | 1,314,443 |
| 17 Jan 2019 | USD | 133.02 | 135.35 | 132.53 | 133.25 | 133.25 | -1 (-0.74%) | 1,372,430 |
