| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2019 | USD | 132.02 | 134.56 | 130.15 | 134.25 | 134.25 | +3 (+2.29%) | 2,152,451 |
| 15 Jan 2019 | USD | 129.27 | 132.42 | 128.64 | 131.25 | 131.25 | +4.54 (+3.58%) | 2,979,922 |
| 14 Jan 2019 | USD | 120.2 | 128 | 118.57 | 126.71 | 126.71 | +6.19 (+5.14%) | 2,474,581 |
| 11 Jan 2019 | USD | 123 | 124.36 | 118.29 | 120.52 | 120.52 | -3.41 (-2.75%) | 1,414,551 |
| 10 Jan 2019 | USD | 122.35 | 124.97 | 119.59 | 123.93 | 123.93 | +1.24 (+1.01%) | 1,347,068 |
| 9 Jan 2019 | USD | 118.6 | 124.38 | 118.1611 | 122.69 | 122.69 | +5.21 (+4.43%) | 1,276,739 |
| 8 Jan 2019 | USD | 121.44 | 122.77 | 114.7 | 117.48 | 117.48 | -1.88 (-1.58%) | 1,257,095 |
| 7 Jan 2019 | USD | 115.04 | 123.8663 | 113.28 | 119.36 | 119.36 | +0.85 (+0.72%) | 2,516,626 |
| 4 Jan 2019 | USD | 112.06 | 121.47 | 111.5 | 118.51 | 118.51 | +9.49 (+8.70%) | 2,484,800 |
| 3 Jan 2019 | USD | 112.08 | 113.345 | 108.59 | 109.02 | 109.02 | -4.72 (-4.15%) | 1,082,285 |
| 2 Jan 2019 | USD | 111.66 | 115.63 | 110.36 | 113.74 | 113.74 | +0.24 (+0.21%) | 861,548 |
| 1 Jan 2019 | USD | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 114.42 | 116.25 | 112.27 | 113.5 | 113.5 | +1.34 (+1.19%) | 1,397,783 |
| 28 Dec 2018 | USD | 114.07 | 114.6745 | 110.3374 | 112.16 | 112.16 | -1.66 (-1.46%) | 970,986 |
| 27 Dec 2018 | USD | 112.66 | 114.45 | 109.5 | 113.82 | 113.82 | -0.22 (-0.19%) | 1,498,158 |
| 26 Dec 2018 | USD | 108.74 | 114.06 | 106.775 | 114.04 | 114.04 | +6.29 (+5.84%) | 1,463,860 |
| 24 Dec 2018 | USD | 104.8 | 110.4099 | 103.29 | 107.75 | 107.75 | +0.91 (+0.85%) | 944,212 |
| 21 Dec 2018 | USD | 114.18 | 114.37 | 104.06 | 106.84 | 106.84 | -7.69 (-6.71%) | 3,379,143 |
| 20 Dec 2018 | USD | 117.5 | 118.99 | 111.85 | 114.53 | 114.53 | -4.14 (-3.49%) | 2,298,960 |
| 19 Dec 2018 | USD | 120.77 | 124.3599 | 115.86 | 118.67 | 118.67 | -1.84 (-1.53%) | 1,768,267 |
| 18 Dec 2018 | USD | 120.63 | 122.86 | 119.8936 | 120.51 | 120.51 | +0.04 (+0.03%) | 1,431,161 |
| 17 Dec 2018 | USD | 123.54 | 124.95 | 120 | 120.47 | 120.47 | -5.21 (-4.15%) | 1,251,122 |
| 14 Dec 2018 | USD | 123.85 | 127.4 | 122.24 | 125.68 | 125.68 | +0.13 (+0.10%) | 917,007 |
| 13 Dec 2018 | USD | 129.78 | 130.12 | 124.71 | 125.55 | 125.55 | -2.92 (-2.27%) | 1,171,222 |
| 12 Dec 2018 | USD | 130.3 | 133.78 | 128.03 | 128.47 | 128.47 | +0.1 (+0.08%) | 1,656,504 |
| 11 Dec 2018 | USD | 133.81 | 133.81 | 126.41 | 128.37 | 128.37 | -2.42 (-1.85%) | 2,356,285 |
| 10 Dec 2018 | USD | 134.2 | 136.84 | 130.1 | 130.79 | 130.79 | -4.52 (-3.34%) | 1,464,973 |
| 7 Dec 2018 | USD | 136.89 | 139.8 | 133.58 | 135.31 | 135.31 | -1.52 (-1.11%) | 1,115,805 |
| 6 Dec 2018 | USD | 132 | 137.29 | 129.01 | 136.83 | 136.83 | +2.33 (+1.73%) | 1,543,508 |
| 4 Dec 2018 | USD | 141.04 | 143.95 | 134.13 | 134.5 | 134.5 | -6.18 (-4.39%) | 1,601,604 |
