| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 138.5 | 138.8934 | 133.18 | 136.38 | 136.38 | -2.58 (-1.86%) | 1,064,335 |
| 29 Nov 2018 | USD | 137.08 | 140.88 | 137 | 138.96 | 138.96 | +0.72 (+0.52%) | 972,116 |
| 28 Nov 2018 | USD | 141 | 141.3 | 133.02 | 138.24 | 138.24 | -0.51 (-0.37%) | 1,693,422 |
| 27 Nov 2018 | USD | 136.71 | 139.5 | 134.54 | 138.75 | 138.75 | +0.75 (+0.54%) | 1,174,000 |
| 26 Nov 2018 | USD | 131 | 138.6 | 130.96 | 138 | 138 | +8.59 (+6.64%) | 1,360,654 |
| 23 Nov 2018 | USD | 130.11 | 133 | 128.52 | 129.41 | 129.41 | -2.57 (-1.95%) | 422,235 |
| 22 Nov 2018 | USD | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 130.76 | 133.645 | 129.41 | 131.98 | 131.98 | +2.28 (+1.76%) | 1,455,998 |
| 20 Nov 2018 | USD | 120.55 | 131.21 | 120.49 | 129.7 | 129.7 | +3 (+2.37%) | 2,463,276 |
| 19 Nov 2018 | USD | 133.89 | 134.39 | 125.7 | 126.7 | 126.7 | -7.51 (-5.60%) | 1,556,100 |
| 16 Nov 2018 | USD | 134.73 | 137.4899 | 132.67 | 134.21 | 134.21 | -2.75 (-2.01%) | 868,477 |
| 15 Nov 2018 | USD | 132.48 | 138.2862 | 132.25 | 136.96 | 136.96 | +2.95 (+2.20%) | 1,070,638 |
| 14 Nov 2018 | USD | 134.26 | 136.74 | 132.03 | 134.01 | 134.01 | +2.38 (+1.81%) | 1,304,037 |
| 13 Nov 2018 | USD | 132.27 | 136.06 | 130.5201 | 131.63 | 131.63 | +0.32 (+0.24%) | 1,106,280 |
| 12 Nov 2018 | USD | 136.84 | 137.45 | 126.75 | 131.31 | 131.31 | -6.75 (-4.89%) | 2,657,331 |
| 9 Nov 2018 | USD | 135.07 | 138.84 | 133.05 | 138.06 | 138.06 | +1.06 (+0.77%) | 2,571,610 |
| 8 Nov 2018 | USD | 144.57 | 144.96 | 135.2901 | 137 | 137 | -8.77 (-6.02%) | 2,444,189 |
| 7 Nov 2018 | USD | 144.2 | 147.27 | 142.16 | 145.77 | 145.77 | +3.16 (+2.22%) | 2,330,933 |
| 6 Nov 2018 | USD | 142.74 | 145.3899 | 138.15 | 142.61 | 142.61 | -0.99 (-0.69%) | 1,749,802 |
| 5 Nov 2018 | USD | 140.54 | 143.86 | 137.4 | 143.6 | 143.6 | +4.61 (+3.32%) | 1,952,634 |
| 2 Nov 2018 | USD | 140.41 | 143.88 | 137.88 | 138.99 | 138.99 | -2.17 (-1.54%) | 2,239,159 |
| 1 Nov 2018 | USD | 133.4 | 145 | 133.25 | 141.16 | 141.16 | -8.53 (-5.70%) | 8,785,822 |
| 31 Oct 2018 | USD | 142.07 | 152.49 | 141.92 | 149.69 | 149.69 | +8.01 (+5.65%) | 3,165,255 |
| 30 Oct 2018 | USD | 137.05 | 142.23 | 131.01 | 141.68 | 141.68 | +2.57 (+1.85%) | 3,071,405 |
| 29 Oct 2018 | USD | 148.79 | 148.79 | 137.01 | 139.11 | 139.11 | -7.13 (-4.88%) | 2,306,910 |
| 26 Oct 2018 | USD | 143.75 | 149.05 | 141.75 | 146.24 | 146.24 | -3.44 (-2.30%) | 1,326,828 |
| 25 Oct 2018 | USD | 149 | 152 | 147.88 | 149.68 | 149.68 | +3.36 (+2.30%) | 1,195,887 |
| 24 Oct 2018 | USD | 153.94 | 155 | 145.73 | 146.32 | 146.32 | -6.93 (-4.52%) | 1,652,435 |
| 23 Oct 2018 | USD | 143.7 | 153.62 | 140.32 | 153.25 | 153.25 | +4.71 (+3.17%) | 2,404,166 |
| 22 Oct 2018 | USD | 149.5 | 151.865 | 146.53 | 148.54 | 148.54 | -0.39 (-0.26%) | 1,426,756 |
