| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 154.08 | 156.31 | 148.2103 | 148.93 | 148.93 | -3.56 (-2.33%) | 2,018,830 |
| 18 Oct 2018 | USD | 157.46 | 158.3 | 149.83 | 152.49 | 152.49 | -6.79 (-4.26%) | 2,317,926 |
| 17 Oct 2018 | USD | 168.09 | 168.1 | 157.45 | 159.28 | 159.28 | -5.47 (-3.32%) | 2,084,009 |
| 16 Oct 2018 | USD | 160.86 | 165.49 | 156.73 | 164.75 | 164.75 | +5.5 (+3.45%) | 1,635,983 |
| 15 Oct 2018 | USD | 160.4 | 162.6 | 157.41 | 159.25 | 159.25 | +0.76 (+0.48%) | 1,350,123 |
| 12 Oct 2018 | USD | 157.6 | 161.86 | 155.44 | 158.49 | 158.49 | +6.22 (+4.08%) | 2,775,334 |
| 11 Oct 2018 | USD | 147.2 | 153.58 | 146.5 | 152.27 | 152.27 | +2.79 (+1.87%) | 2,993,263 |
| 10 Oct 2018 | USD | 160.64 | 160.64 | 149.05 | 149.48 | 149.48 | -12.05 (-7.46%) | 3,193,992 |
| 9 Oct 2018 | USD | 161.58 | 165.33 | 160.36 | 161.53 | 161.53 | -1.94 (-1.19%) | 1,214,636 |
| 8 Oct 2018 | USD | 162.31 | 165.9 | 156.73 | 163.47 | 163.47 | -0.91 (-0.55%) | 1,850,643 |
| 5 Oct 2018 | USD | 167.95 | 169.9 | 162.22 | 164.38 | 164.38 | -4.2 (-2.49%) | 2,395,648 |
| 4 Oct 2018 | USD | 174.46 | 175.6 | 167.31 | 168.58 | 168.58 | -8.37 (-4.73%) | 1,955,216 |
| 3 Oct 2018 | USD | 179.26 | 180.66 | 173.534 | 176.95 | 176.95 | -1.93 (-1.08%) | 1,673,915 |
| 2 Oct 2018 | USD | 179.39 | 181 | 178.07 | 178.88 | 178.88 | -1.52 (-0.84%) | 831,012 |
| 1 Oct 2018 | USD | 182.62 | 184.95 | 179.31 | 180.4 | 180.4 | -0.43 (-0.24%) | 1,022,957 |
| 28 Sep 2018 | USD | 183.06 | 183.44 | 180.22 | 180.83 | 180.83 | -3.58 (-1.94%) | 1,163,766 |
| 27 Sep 2018 | USD | 182.84 | 185.92 | 182.51 | 184.41 | 184.41 | +2.36 (+1.30%) | 964,907 |
| 26 Sep 2018 | USD | 181.76 | 184.26 | 181.66 | 182.05 | 182.05 | +2.14 (+1.19%) | 836,994 |
| 25 Sep 2018 | USD | 178.83 | 183.09 | 178.15 | 179.91 | 179.91 | +2.94 (+1.66%) | 1,178,476 |
| 24 Sep 2018 | USD | 172.97 | 178.59 | 172.01 | 176.97 | 176.97 | +1.95 (+1.11%) | 1,151,861 |
| 21 Sep 2018 | USD | 175.41 | 176.48 | 173.1516 | 175.02 | 175.02 | +2.38 (+1.38%) | 1,424,952 |
| 20 Sep 2018 | USD | 171.54 | 174.52 | 168.0001 | 172.64 | 172.64 | +1.5 (+0.88%) | 1,283,243 |
| 19 Sep 2018 | USD | 175.33 | 176.48 | 168.96 | 171.14 | 171.14 | -4.38 (-2.50%) | 2,615,225 |
| 18 Sep 2018 | USD | 175.62 | 179.43 | 175.34 | 175.52 | 175.52 | +0.42 (+0.24%) | 1,156,938 |
| 17 Sep 2018 | USD | 179.41 | 181.99 | 174.41 | 175.1 | 175.1 | -5.53 (-3.06%) | 1,318,746 |
| 14 Sep 2018 | USD | 185 | 185.53 | 180.11 | 180.63 | 180.63 | -4.26 (-2.30%) | 1,126,779 |
| 13 Sep 2018 | USD | 185 | 187.35 | 184.01 | 184.89 | 184.89 | +1.1 (+0.60%) | 1,021,440 |
| 12 Sep 2018 | USD | 181.92 | 184.14 | 178.16 | 183.79 | 183.79 | +1.12 (+0.61%) | 1,093,010 |
| 11 Sep 2018 | USD | 180.01 | 184.31 | 177.83 | 182.67 | 182.67 | +0.18 (+0.10%) | 1,413,828 |
| 10 Sep 2018 | USD | 179.53 | 183.19 | 174.23 | 182.49 | 182.49 | +4.69 (+2.64%) | 1,175,260 |
