| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 190 | 195.52 | 187.45 | 192.58 | 192.58 | +4.64 (+2.47%) | 2,576,800 |
| 3 Jan 2024 | USD | 187.34 | 189.49 | 185.71 | 187.94 | 187.94 | -0.86 (-0.46%) | 977,300 |
| 2 Jan 2024 | USD | 188.05 | 190.28 | 185.37 | 188.8 | 188.8 | +0.89 (+0.47%) | 1,385,700 |
| 29 Dec 2023 | USD | 189.31 | 189.97 | 187.89 | 187.91 | 187.91 | -0.84 (-0.45%) | 1,389,600 |
| 28 Dec 2023 | USD | 191.67 | 192.44 | 188.72 | 188.75 | 188.75 | -1.52 (-0.80%) | 721,900 |
| 27 Dec 2023 | USD | 190.36 | 192.031 | 190.03 | 190.27 | 190.27 | +0.39 (+0.21%) | 742,500 |
| 26 Dec 2023 | USD | 189.99 | 191.42 | 189.23 | 189.88 | 189.88 | +0.29 (+0.15%) | 1,121,000 |
| 22 Dec 2023 | USD | 192.83 | 193.42 | 188.56 | 189.59 | 189.59 | -3.26 (-1.69%) | 1,328,200 |
| 21 Dec 2023 | USD | 195.31 | 195.715 | 192.605 | 192.85 | 192.85 | +4.14 (+2.19%) | 1,556,900 |
| 20 Dec 2023 | USD | 190.24 | 192.25 | 188.01 | 188.71 | 188.71 | -2.12 (-1.11%) | 1,166,400 |
| 19 Dec 2023 | USD | 192.58 | 193.972 | 190.211 | 190.83 | 190.83 | -2.21 (-1.14%) | 1,530,100 |
| 18 Dec 2023 | USD | 190.74 | 194.75 | 189.17 | 193.04 | 193.04 | +0.87 (+0.45%) | 2,576,900 |
| 15 Dec 2023 | USD | 195.1 | 195.455 | 191.42 | 192.17 | 192.17 | -3.98 (-2.03%) | 2,245,700 |
| 14 Dec 2023 | USD | 198.35 | 200.82 | 195.52 | 196.15 | 196.15 | -3.34 (-1.67%) | 2,048,600 |
| 13 Dec 2023 | USD | 199.02 | 202.33 | 196.301 | 199.49 | 199.49 | +0.49 (+0.25%) | 2,161,500 |
| 12 Dec 2023 | USD | 197.13 | 199.99 | 195.7 | 199 | 199 | +1.24 (+0.63%) | 1,254,500 |
| 11 Dec 2023 | USD | 200 | 200 | 196.32 | 197.76 | 197.76 | -0.29 (-0.15%) | 1,593,200 |
| 8 Dec 2023 | USD | 192.26 | 198.39 | 191 | 198.05 | 198.05 | +2.23 (+1.14%) | 1,729,700 |
| 7 Dec 2023 | USD | 193.95 | 196.3 | 193.02 | 195.82 | 195.82 | +2.03 (+1.05%) | 1,238,700 |
| 6 Dec 2023 | USD | 199 | 202.88 | 193.58 | 193.79 | 193.79 | -5.53 (-2.77%) | 1,864,600 |
| 5 Dec 2023 | USD | 192.9 | 199.97 | 191.26 | 199.32 | 199.32 | +5.15 (+2.65%) | 3,133,100 |
| 4 Dec 2023 | USD | 193 | 201.415 | 192 | 194.17 | 194.17 | +13.48 (+7.46%) | 6,862,800 |
| 1 Dec 2023 | USD | 180.73 | 183.34 | 179.66 | 180.69 | 180.69 | -4.42 (-2.39%) | 1,627,700 |
| 30 Nov 2023 | USD | 183.03 | 185.59 | 180.646 | 185.11 | 185.11 | +2.8 (+1.54%) | 1,597,400 |
| 29 Nov 2023 | USD | 183 | 184.28 | 180.42 | 182.31 | 182.31 | -0.3 (-0.16%) | 1,013,300 |
| 28 Nov 2023 | USD | 183 | 184.92 | 182.04 | 182.61 | 182.61 | -0.43 (-0.23%) | 845,900 |
| 27 Nov 2023 | USD | 182 | 184.485 | 181.36 | 183.04 | 183.04 | +1.34 (+0.74%) | 1,204,300 |
| 24 Nov 2023 | USD | 179.22 | 182.305 | 178.73 | 181.7 | 181.7 | +0.5 (+0.28%) | 499,100 |
| 22 Nov 2023 | USD | 179.63 | 182.5 | 179 | 181.2 | 181.2 | +2.52 (+1.41%) | 1,229,900 |
| 21 Nov 2023 | USD | 178.54 | 180.18 | 178.01 | 178.68 | 178.68 | -1.18 (-0.66%) | 1,479,400 |
