| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 172.99 | 179.69 | 171.535 | 177.8 | 177.8 | +2.24 (+1.28%) | 1,185,595 |
| 6 Sep 2018 | USD | 178 | 178.0399 | 171.47 | 175.56 | 175.56 | -1.8 (-1.01%) | 1,698,579 |
| 5 Sep 2018 | USD | 186.57 | 186.57 | 177.1 | 177.36 | 177.36 | -10.17 (-5.42%) | 2,312,561 |
| 4 Sep 2018 | USD | 190 | 190.31 | 185.6 | 187.53 | 187.53 | -1.99 (-1.05%) | 1,430,427 |
| 3 Sep 2018 | USD | 189.52 | 189.52 | 189.52 | 189.52 | 189.52 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 190.12 | 191.1091 | 188.305 | 189.52 | 189.52 | -0.33 (-0.17%) | 710,874 |
| 30 Aug 2018 | USD | 191.45 | 192.4444 | 189.32 | 189.85 | 189.85 | -1.41 (-0.74%) | 803,935 |
| 29 Aug 2018 | USD | 193.47 | 193.95 | 189.24 | 191.26 | 191.26 | -0.7 (-0.36%) | 1,290,261 |
| 28 Aug 2018 | USD | 195.07 | 195.07 | 190 | 191.96 | 191.96 | -2.73 (-1.40%) | 1,014,956 |
| 27 Aug 2018 | USD | 194 | 196.95 | 193.54 | 194.69 | 194.69 | +2.31 (+1.20%) | 1,773,103 |
| 24 Aug 2018 | USD | 191 | 193.92 | 190.75 | 192.38 | 192.38 | +2.38 (+1.25%) | 1,454,923 |
| 23 Aug 2018 | USD | 191.67 | 194.4 | 189.5708 | 190 | 190 | -1.03 (-0.54%) | 980,275 |
| 22 Aug 2018 | USD | 190.95 | 192 | 188.21 | 191.03 | 191.03 | +0.65 (+0.34%) | 1,025,610 |
| 21 Aug 2018 | USD | 187.87 | 190.58 | 186.5 | 190.38 | 190.38 | +3.98 (+2.14%) | 990,008 |
| 20 Aug 2018 | USD | 188.55 | 189.5399 | 184.34 | 186.4 | 186.4 | -1.97 (-1.05%) | 1,050,462 |
| 17 Aug 2018 | USD | 187.93 | 191.021 | 186.6 | 188.37 | 188.37 | -3.99 (-2.07%) | 1,489,631 |
| 16 Aug 2018 | USD | 192.5 | 194.18 | 190.6124 | 192.36 | 192.36 | +2.03 (+1.07%) | 549,388 |
| 15 Aug 2018 | USD | 195.27 | 195.87 | 187.12 | 190.33 | 190.33 | -3.42 (-1.77%) | 1,752,650 |
| 14 Aug 2018 | USD | 193 | 194.89 | 189.44 | 193.75 | 193.75 | +2.2 (+1.15%) | 1,271,911 |
| 13 Aug 2018 | USD | 189 | 196 | 188.51 | 191.55 | 191.55 | +2.49 (+1.32%) | 3,156,645 |
| 10 Aug 2018 | USD | 185.52 | 189.5 | 185.39 | 189.06 | 189.06 | +1.68 (+0.90%) | 1,558,758 |
| 9 Aug 2018 | USD | 179.07 | 190 | 177.5843 | 187.38 | 187.38 | +8.68 (+4.86%) | 2,595,085 |
| 8 Aug 2018 | USD | 178.75 | 179.81 | 177.34 | 178.7 | 178.7 | -0.82 (-0.46%) | 584,570 |
| 7 Aug 2018 | USD | 180.28 | 184.49 | 179 | 179.52 | 179.52 | -0.43 (-0.24%) | 894,830 |
| 6 Aug 2018 | USD | 175.5 | 181.13 | 175.5 | 179.95 | 179.95 | +4.45 (+2.54%) | 1,032,136 |
| 3 Aug 2018 | USD | 179.95 | 180.12 | 174.65 | 175.5 | 175.5 | -4.21 (-2.34%) | 1,337,879 |
| 2 Aug 2018 | USD | 179.63 | 181.2 | 177.9 | 179.71 | 179.71 | -0.41 (-0.23%) | 1,391,685 |
| 1 Aug 2018 | USD | 183.53 | 185.49 | 179.82 | 180.12 | 180.12 | -2.71 (-1.48%) | 1,140,512 |
| 31 Jul 2018 | USD | 177.27 | 183.87 | 175.4 | 182.83 | 182.83 | +6.04 (+3.42%) | 2,233,466 |
| 30 Jul 2018 | USD | 187.7 | 189.34 | 175.31 | 176.79 | 176.79 | -9.48 (-5.09%) | 2,978,485 |
