| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 195.73 | 196.56 | 182.49 | 186.27 | 186.27 | -10.01 (-5.10%) | 4,125,005 |
| 26 Jul 2018 | USD | 191.86 | 198.99 | 187.05 | 196.28 | 196.28 | +8.29 (+4.41%) | 5,029,013 |
| 25 Jul 2018 | USD | 185.55 | 188.09 | 184.5 | 187.99 | 187.99 | +0.18 (+0.10%) | 2,019,703 |
| 24 Jul 2018 | USD | 188.01 | 190.8 | 186.07 | 187.81 | 187.81 | -0.24 (-0.13%) | 2,174,399 |
| 23 Jul 2018 | USD | 184.97 | 190 | 183.5 | 188.05 | 188.05 | +5.26 (+2.88%) | 1,754,107 |
| 20 Jul 2018 | USD | 183.83 | 185.65 | 182.27 | 182.79 | 182.79 | +0.6 (+0.33%) | 843,733 |
| 19 Jul 2018 | USD | 185.18 | 186.8097 | 182.05 | 182.19 | 182.19 | -3.96 (-2.13%) | 877,252 |
| 18 Jul 2018 | USD | 187.8 | 188.389 | 184.95 | 186.15 | 186.15 | -0.9 (-0.48%) | 920,498 |
| 17 Jul 2018 | USD | 180.72 | 187.48 | 178.61 | 187.05 | 187.05 | +2.83 (+1.54%) | 1,813,297 |
| 16 Jul 2018 | USD | 186.78 | 187.62 | 184.03 | 184.22 | 184.22 | -2.99 (-1.60%) | 1,141,647 |
| 13 Jul 2018 | USD | 188.6 | 188.86 | 183.95 | 187.21 | 187.21 | -1.14 (-0.61%) | 1,313,254 |
| 12 Jul 2018 | USD | 183.65 | 189.97 | 183.2401 | 188.35 | 188.35 | +6 (+3.29%) | 3,506,046 |
| 11 Jul 2018 | USD | 179.3 | 183.24 | 178.5 | 182.35 | 182.35 | +1.92 (+1.06%) | 1,998,982 |
| 10 Jul 2018 | USD | 177.09 | 181.5 | 176.0101 | 180.43 | 180.43 | +2.99 (+1.69%) | 1,542,098 |
| 9 Jul 2018 | USD | 178.35 | 178.71 | 172.81 | 177.44 | 177.44 | +1.74 (+0.99%) | 1,388,926 |
| 6 Jul 2018 | USD | 174.52 | 177.295 | 174.03 | 175.7 | 175.7 | -0.74 (-0.42%) | 1,093,038 |
| 5 Jul 2018 | USD | 169.71 | 176.44 | 169.6 | 176.44 | 176.44 | +7.78 (+4.61%) | 1,299,919 |
| 4 Jul 2018 | USD | 168.66 | 168.66 | 168.66 | 168.66 | 168.66 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 171.07 | 171.23 | 168.24 | 168.66 | 168.66 | -2.03 (-1.19%) | 508,411 |
| 2 Jul 2018 | USD | 165.8 | 170.79 | 162.03 | 170.69 | 170.69 | +2.45 (+1.46%) | 1,171,271 |
| 29 Jun 2018 | USD | 170.75 | 171.94 | 167.84 | 168.24 | 168.24 | +0.54 (+0.32%) | 862,313 |
| 28 Jun 2018 | USD | 170.48 | 170.94 | 165.7101 | 167.7 | 167.7 | -4.45 (-2.58%) | 1,646,009 |
| 27 Jun 2018 | USD | 177.82 | 181.72 | 171.58 | 172.15 | 172.15 | -3.83 (-2.18%) | 1,779,523 |
| 26 Jun 2018 | USD | 174.37 | 177 | 172.54 | 175.98 | 175.98 | +5.61 (+3.29%) | 1,658,913 |
| 25 Jun 2018 | USD | 180 | 180 | 166 | 170.37 | 170.37 | -10.57 (-5.84%) | 2,878,754 |
| 22 Jun 2018 | USD | 181.8 | 182.45 | 177.4017 | 180.94 | 180.94 | +1.41 (+0.79%) | 1,477,254 |
| 21 Jun 2018 | USD | 179 | 182.18 | 177.195 | 179.53 | 179.53 | +3.13 (+1.77%) | 3,782,027 |
| 20 Jun 2018 | USD | 172.88 | 176.77 | 170.5 | 176.4 | 176.4 | +6.51 (+3.83%) | 2,365,125 |
| 19 Jun 2018 | USD | 171.53 | 173.25 | 167.06 | 169.89 | 169.89 | -4.46 (-2.56%) | 1,627,702 |
| 18 Jun 2018 | USD | 173.46 | 175.95 | 171.2694 | 174.35 | 174.35 | -0.67 (-0.38%) | 940,119 |
