| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 175.81 | 176.925 | 172 | 175.02 | 175.02 | -3.08 (-1.73%) | 1,983,171 |
| 14 Jun 2018 | USD | 169.5 | 180.02 | 169.49 | 178.1 | 178.1 | +7.28 (+4.26%) | 4,311,617 |
| 13 Jun 2018 | USD | 172.17 | 172.749 | 170 | 170.82 | 170.82 | +0.59 (+0.35%) | 1,230,729 |
| 12 Jun 2018 | USD | 173 | 175.93 | 169.89 | 170.23 | 170.23 | -2.14 (-1.24%) | 2,231,499 |
| 11 Jun 2018 | USD | 171.5 | 172.75 | 169.22 | 172.37 | 172.37 | +0.89 (+0.52%) | 2,347,354 |
| 8 Jun 2018 | USD | 165.5 | 172.93 | 165.04 | 171.48 | 171.48 | +5.45 (+3.28%) | 3,528,861 |
| 7 Jun 2018 | USD | 168.75 | 168.75 | 164.6634 | 166.03 | 166.03 | +0.39 (+0.24%) | 2,207,399 |
| 6 Jun 2018 | USD | 164.09 | 165.64 | 159.205 | 165.64 | 165.64 | +0.68 (+0.41%) | 2,264,419 |
| 5 Jun 2018 | USD | 162.5 | 165.06 | 161.23 | 164.96 | 164.96 | +2.13 (+1.31%) | 1,694,408 |
| 4 Jun 2018 | USD | 159.54 | 162.97 | 158.1 | 162.83 | 162.83 | +3.59 (+2.25%) | 2,016,902 |
| 1 Jun 2018 | USD | 158.9 | 161.81 | 157.35 | 159.24 | 159.24 | +1.53 (+0.97%) | 1,952,391 |
| 31 May 2018 | USD | 156.82 | 158.845 | 155.15 | 157.71 | 157.71 | +1.33 (+0.85%) | 1,446,790 |
| 30 May 2018 | USD | 156.6 | 156.93 | 153.71 | 156.38 | 156.38 | +1.76 (+1.14%) | 1,085,629 |
| 29 May 2018 | USD | 156.1 | 156.56 | 152.63 | 154.62 | 154.62 | -1.98 (-1.26%) | 1,314,252 |
| 28 May 2018 | USD | 156.6 | 156.6 | 156.6 | 156.6 | 156.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 155.71 | 157.75 | 154.7 | 156.6 | 156.6 | +2.01 (+1.30%) | 1,288,458 |
| 24 May 2018 | USD | 154.32 | 156.865 | 153.34 | 154.59 | 154.59 | +0.22 (+0.14%) | 1,083,312 |
| 23 May 2018 | USD | 150.43 | 154.56 | 150 | 154.37 | 154.37 | +3.94 (+2.62%) | 1,202,589 |
| 22 May 2018 | USD | 150.63 | 153.39 | 150.05 | 150.43 | 150.43 | +0.21 (+0.14%) | 1,194,378 |
| 21 May 2018 | USD | 153.36 | 153.74 | 149.98 | 150.22 | 150.22 | -0.58 (-0.38%) | 1,948,712 |
| 18 May 2018 | USD | 160 | 160.05 | 150.78 | 150.8 | 150.8 | -7.96 (-5.01%) | 4,157,545 |
| 17 May 2018 | USD | 159.17 | 159.48 | 156.75 | 158.76 | 158.76 | -2.63 (-1.63%) | 2,470,912 |
| 16 May 2018 | USD | 158.16 | 163 | 158.08 | 161.39 | 161.39 | +2.68 (+1.69%) | 2,077,833 |
| 15 May 2018 | USD | 156.75 | 160.99 | 155.324 | 158.71 | 158.71 | -1.26 (-0.79%) | 2,976,152 |
| 14 May 2018 | USD | 159.48 | 164.95 | 156.77 | 159.97 | 159.97 | +3.2 (+2.04%) | 4,753,257 |
| 11 May 2018 | USD | 158 | 158.24 | 155.28 | 156.77 | 156.77 | -1.36 (-0.86%) | 1,601,292 |
| 10 May 2018 | USD | 151.4 | 159.95 | 150.35 | 158.13 | 158.13 | +8.06 (+5.37%) | 3,606,635 |
| 9 May 2018 | USD | 150.52 | 150.97 | 148.49 | 150.07 | 150.07 | -0.57 (-0.38%) | 1,857,367 |
| 8 May 2018 | USD | 151.02 | 154.65 | 150.26 | 150.64 | 150.64 | +0.64 (+0.43%) | 2,460,300 |
| 7 May 2018 | USD | 154.5 | 154.71 | 148.061 | 150 | 150 | -4.26 (-2.76%) | 5,623,726 |
