| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | USD | 154.121 | 161.11 | 151.11 | 160.38 | 160.38 | -9.62 (-5.66%) | 11,094,790 |
| 2 May 2018 | USD | 166.52 | 171.23 | 166 | 170 | 170 | +5.12 (+3.11%) | 6,942,756 |
| 1 May 2018 | USD | 162.12 | 165.17 | 161.2101 | 164.88 | 164.88 | +3.21 (+1.99%) | 2,963,882 |
| 30 Apr 2018 | USD | 161.51 | 162.88 | 159.7 | 161.67 | 161.67 | +1.69 (+1.06%) | 3,638,394 |
| 27 Apr 2018 | USD | 157.37 | 160 | 157 | 159.98 | 159.98 | +3.38 (+2.16%) | 1,737,785 |
| 26 Apr 2018 | USD | 153 | 157.8 | 151.32 | 156.6 | 156.6 | +3.27 (+2.13%) | 1,277,163 |
| 25 Apr 2018 | USD | 153.95 | 154.6 | 150.0592 | 153.33 | 153.33 | -1.74 (-1.12%) | 1,884,582 |
| 24 Apr 2018 | USD | 159 | 159.26 | 153.52 | 155.07 | 155.07 | -2.97 (-1.88%) | 1,180,356 |
| 23 Apr 2018 | USD | 159.4 | 160.68 | 154.606 | 158.04 | 158.04 | -0.41 (-0.26%) | 2,436,489 |
| 20 Apr 2018 | USD | 152.35 | 159 | 151.23 | 158.45 | 158.45 | +4.98 (+3.24%) | 2,339,028 |
| 19 Apr 2018 | USD | 154.4 | 155.03 | 152.01 | 153.47 | 153.47 | -1.44 (-0.93%) | 1,057,197 |
| 18 Apr 2018 | USD | 149.94 | 155.99 | 149.56 | 154.91 | 154.91 | +6.42 (+4.32%) | 2,235,263 |
| 17 Apr 2018 | USD | 146.02 | 149.84 | 146 | 148.49 | 148.49 | +4.17 (+2.89%) | 1,743,529 |
| 16 Apr 2018 | USD | 150 | 150 | 142.74 | 144.32 | 144.32 | -4.68 (-3.14%) | 1,450,777 |
| 13 Apr 2018 | USD | 149.8 | 150.42 | 148.05 | 149 | 149 | -0.1 (-0.07%) | 1,608,056 |
| 12 Apr 2018 | USD | 150.25 | 151 | 148.65 | 149.1 | 149.1 | -0.47 (-0.31%) | 1,373,985 |
| 11 Apr 2018 | USD | 154 | 154.15 | 147.5 | 149.57 | 149.57 | -5.33 (-3.44%) | 1,873,960 |
| 10 Apr 2018 | USD | 152 | 156.74 | 151.1327 | 154.9 | 154.9 | +4.9 (+3.27%) | 2,979,958 |
| 9 Apr 2018 | USD | 149.5 | 151 | 148.59 | 150 | 150 | +2.08 (+1.41%) | 2,051,432 |
| 6 Apr 2018 | USD | 146.07 | 148.73 | 144.67 | 147.92 | 147.92 | +3.93 (+2.73%) | 4,228,091 |
| 5 Apr 2018 | USD | 149.23 | 152.41 | 141.25 | 143.99 | 143.99 | -0.23 (-0.16%) | 7,372,840 |
| 4 Apr 2018 | USD | 140 | 148.93 | 135.51 | 144.22 | 144.22 | -4.79 (-3.21%) | 11,702,875 |
| 3 Apr 2018 | USD | 165.9 | 169 | 148.26 | 149.01 | 149.01 | 0.0 (0.0%) | 30,526,507 |
