| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 178.54 | 180.18 | 178.01 | 178.68 | 178.68 | -1.18 (-0.66%) | 1,479,400 |
| 20 Nov 2023 | USD | 175.04 | 180.95 | 175 | 179.86 | 179.86 | +3.81 (+2.16%) | 1,317,300 |
| 17 Nov 2023 | USD | 175.72 | 177.02 | 174.67 | 176.05 | 176.05 | +0.77 (+0.44%) | 1,024,200 |
| 16 Nov 2023 | USD | 171.85 | 176.34 | 170.62 | 175.28 | 175.28 | +1.52 (+0.87%) | 1,301,500 |
| 15 Nov 2023 | USD | 174.43 | 176.65 | 173.68 | 173.76 | 173.76 | -0.65 (-0.37%) | 1,248,100 |
| 14 Nov 2023 | USD | 174.56 | 175 | 171.05 | 174.41 | 174.41 | +3.24 (+1.89%) | 1,236,100 |
| 13 Nov 2023 | USD | 170 | 173.23 | 169.02 | 171.17 | 171.17 | +0.19 (+0.11%) | 1,307,500 |
| 10 Nov 2023 | USD | 169.52 | 171.67 | 167.64 | 170.98 | 170.98 | +0.7 (+0.41%) | 977,400 |
| 9 Nov 2023 | USD | 171.2 | 175.15 | 170.21 | 170.28 | 170.28 | +0.31 (+0.18%) | 1,451,000 |
| 8 Nov 2023 | USD | 165.87 | 170.3 | 164.83 | 169.97 | 169.97 | +4.47 (+2.70%) | 1,403,300 |
| 7 Nov 2023 | USD | 168.45 | 168.77 | 165.28 | 165.5 | 165.5 | -1.74 (-1.04%) | 1,474,000 |
| 6 Nov 2023 | USD | 169.58 | 169.695 | 165.59 | 167.24 | 167.24 | -2.74 (-1.61%) | 1,127,200 |
| 3 Nov 2023 | USD | 167.5 | 170.95 | 167.05 | 169.98 | 169.98 | +2.67 (+1.60%) | 1,369,600 |
| 2 Nov 2023 | USD | 170.5 | 171 | 167.24 | 167.31 | 167.31 | -0.32 (-0.19%) | 2,154,900 |
| 1 Nov 2023 | USD | 165 | 167.9 | 163.65 | 167.63 | 167.63 | +2.87 (+1.74%) | 1,366,100 |
| 31 Oct 2023 | USD | 163.03 | 165.57 | 161.39 | 164.76 | 164.76 | +2.09 (+1.28%) | 1,566,400 |
| 30 Oct 2023 | USD | 161.2 | 164.27 | 159.75 | 162.67 | 162.67 | +3.32 (+2.08%) | 1,959,300 |
| 27 Oct 2023 | USD | 158.59 | 162.06 | 158.1 | 159.35 | 159.35 | +0.97 (+0.61%) | 1,971,300 |
| 26 Oct 2023 | USD | 162.75 | 165.35 | 155 | 158.38 | 158.38 | -3.44 (-2.13%) | 2,981,500 |
| 25 Oct 2023 | USD | 169.94 | 170.5 | 160.05 | 161.82 | 161.82 | -8.81 (-5.16%) | 4,657,800 |
| 24 Oct 2023 | USD | 163.98 | 173.45 | 163 | 170.63 | 170.63 | +16.02 (+10.36%) | 7,498,600 |
| 23 Oct 2023 | USD | 146.06 | 155.83 | 145.79 | 154.61 | 154.61 | +4.69 (+3.13%) | 3,272,700 |
| 20 Oct 2023 | USD | 149.3 | 151.45 | 145.76 | 149.92 | 149.92 | -0.05 (-0.03%) | 1,941,900 |
| 19 Oct 2023 | USD | 152.61 | 154.53 | 149.56 | 149.97 | 149.97 | +1.05 (+0.71%) | 1,678,100 |
| 18 Oct 2023 | USD | 156 | 156.175 | 148.66 | 148.92 | 148.92 | -8.41 (-5.35%) | 1,736,100 |
| 17 Oct 2023 | USD | 157.45 | 159.36 | 156.57 | 157.33 | 157.33 | -0.79 (-0.50%) | 1,048,600 |
| 16 Oct 2023 | USD | 153.52 | 158.26 | 152.79 | 158.12 | 158.12 | +4.56 (+2.97%) | 1,396,300 |
| 13 Oct 2023 | USD | 156.86 | 157.69 | 152.9 | 153.56 | 153.56 | -4.56 (-2.88%) | 1,759,000 |
| 12 Oct 2023 | USD | 159.52 | 162.46 | 156.02 | 158.12 | 158.12 | +1.55 (+0.99%) | 1,992,700 |
| 11 Oct 2023 | USD | 157.42 | 159.74 | 153.31 | 156.57 | 156.57 | -1.03 (-0.65%) | 1,531,600 |
