| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 156.21 | 160.15 | 155.215 | 157.6 | 157.6 | +1.15 (+0.74%) | 1,601,400 |
| 9 Oct 2023 | USD | 155.84 | 157.83 | 153.165 | 156.45 | 156.45 | -4.08 (-2.54%) | 1,412,000 |
| 6 Oct 2023 | USD | 155.64 | 161.38 | 154.83 | 160.53 | 160.53 | +3.22 (+2.05%) | 1,154,900 |
| 5 Oct 2023 | USD | 158.73 | 159.57 | 154.62 | 157.31 | 157.31 | -2.27 (-1.42%) | 1,299,100 |
| 4 Oct 2023 | USD | 154.21 | 159.98 | 154.12 | 159.58 | 159.58 | +5.07 (+3.28%) | 1,433,600 |
| 3 Oct 2023 | USD | 157.44 | 159.56 | 152.32 | 154.51 | 154.51 | -3.6 (-2.28%) | 1,226,200 |
| 2 Oct 2023 | USD | 155.29 | 159.61 | 154.69 | 158.11 | 158.11 | +3.47 (+2.24%) | 999,100 |
| 29 Sep 2023 | USD | 157.35 | 158.9 | 154.52 | 154.64 | 154.64 | +1.11 (+0.72%) | 1,477,400 |
| 28 Sep 2023 | USD | 150.8 | 154.55 | 147.86 | 153.53 | 153.53 | -0.22 (-0.14%) | 995,400 |
| 27 Sep 2023 | USD | 153.33 | 155.48 | 152.05 | 153.75 | 153.75 | +1.39 (+0.91%) | 703,800 |
| 26 Sep 2023 | USD | 154.02 | 157 | 151.28 | 152.36 | 152.36 | -3.16 (-2.03%) | 1,327,200 |
| 25 Sep 2023 | USD | 155.67 | 156.35 | 151.49 | 155.52 | 155.52 | -0.83 (-0.53%) | 1,436,800 |
| 22 Sep 2023 | USD | 156.38 | 159.55 | 155.93 | 156.35 | 156.35 | +2.29 (+1.49%) | 1,205,900 |
| 21 Sep 2023 | USD | 158.52 | 158.79 | 153.69 | 154.06 | 154.06 | -6.71 (-4.17%) | 1,610,800 |
| 20 Sep 2023 | USD | 163.03 | 167.74 | 160.71 | 160.77 | 160.77 | +0.6 (+0.37%) | 1,707,400 |
| 19 Sep 2023 | USD | 158.5 | 160.9 | 156.28 | 160.17 | 160.17 | +0.93 (+0.58%) | 1,281,900 |
| 18 Sep 2023 | USD | 157.36 | 160.2 | 155.54 | 159.24 | 159.24 | +0.66 (+0.42%) | 1,208,800 |
| 15 Sep 2023 | USD | 156.68 | 158.66 | 153.91 | 158.58 | 158.58 | +1.43 (+0.91%) | 1,497,600 |
| 14 Sep 2023 | USD | 155.29 | 158.8 | 154.65 | 157.15 | 157.15 | +1.66 (+1.07%) | 1,491,600 |
| 13 Sep 2023 | USD | 153.14 | 155.57 | 151.11 | 155.49 | 155.49 | +0.84 (+0.54%) | 1,249,500 |
| 12 Sep 2023 | USD | 156.65 | 158.27 | 154.02 | 154.65 | 154.65 | -3.01 (-1.91%) | 1,059,700 |
| 11 Sep 2023 | USD | 155.99 | 158.07 | 154.815 | 157.66 | 157.66 | +2.19 (+1.41%) | 1,102,200 |
| 8 Sep 2023 | USD | 159.83 | 161.19 | 154.4 | 155.47 | 155.47 | -4.63 (-2.89%) | 1,713,200 |
| 7 Sep 2023 | USD | 158.57 | 161.95 | 157.79 | 160.1 | 160.1 | -0.37 (-0.23%) | 1,892,700 |
| 6 Sep 2023 | USD | 161.9 | 163.65 | 159.055 | 160.47 | 160.47 | +1.15 (+0.72%) | 2,066,500 |
| 5 Sep 2023 | USD | 156.03 | 160.845 | 154.87 | 159.32 | 159.32 | +1.76 (+1.12%) | 1,710,300 |
| 1 Sep 2023 | USD | 155.56 | 158.51 | 155.2 | 157.56 | 157.56 | +3.59 (+2.33%) | 1,454,400 |
| 31 Aug 2023 | USD | 149.95 | 154.92 | 149.82 | 153.97 | 153.97 | +4.52 (+3.02%) | 2,305,400 |
| 30 Aug 2023 | USD | 144.64 | 149.6 | 144.395 | 149.45 | 149.45 | +4.94 (+3.42%) | 1,624,600 |
| 29 Aug 2023 | USD | 140.61 | 144.8 | 140.5 | 144.51 | 144.51 | +3.25 (+2.30%) | 1,045,700 |
