| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 140.61 | 144.8 | 140.5 | 144.51 | 144.51 | +3.25 (+2.30%) | 1,045,700 |
| 28 Aug 2023 | USD | 138.89 | 142.15 | 138.26 | 141.26 | 141.26 | +4.04 (+2.94%) | 1,530,400 |
| 25 Aug 2023 | USD | 138.81 | 138.81 | 133.69 | 137.22 | 137.22 | +1.46 (+1.08%) | 1,360,400 |
| 24 Aug 2023 | USD | 139.18 | 140.32 | 135.26 | 135.76 | 135.76 | -2.48 (-1.79%) | 1,415,800 |
| 23 Aug 2023 | USD | 133.22 | 139.01 | 133.11 | 138.24 | 138.24 | +4.8 (+3.60%) | 1,629,300 |
| 22 Aug 2023 | USD | 133 | 134.03 | 131.045 | 133.44 | 133.44 | +0.95 (+0.72%) | 871,000 |
| 21 Aug 2023 | USD | 131.92 | 132.97 | 130 | 132.49 | 132.49 | +0.62 (+0.47%) | 1,234,700 |
| 18 Aug 2023 | USD | 129.9 | 132.475 | 129.23 | 131.87 | 131.87 | +0.3 (+0.23%) | 1,586,600 |
| 17 Aug 2023 | USD | 134.35 | 134.854 | 131.19 | 131.57 | 131.57 | -2.78 (-2.07%) | 1,129,300 |
| 16 Aug 2023 | USD | 132.6 | 136.14 | 132.28 | 134.35 | 134.35 | +0.92 (+0.69%) | 1,584,900 |
| 15 Aug 2023 | USD | 138.38 | 138.58 | 133.27 | 133.43 | 133.43 | -5.95 (-4.27%) | 2,125,300 |
| 14 Aug 2023 | USD | 137.3 | 139.665 | 135.34 | 139.38 | 139.38 | +0.7 (+0.50%) | 1,942,900 |
| 11 Aug 2023 | USD | 136.39 | 139.195 | 135.895 | 138.68 | 138.68 | +2.25 (+1.65%) | 1,578,100 |
| 10 Aug 2023 | USD | 140.34 | 140.699 | 135.22 | 136.43 | 136.43 | -2.66 (-1.91%) | 2,643,600 |
| 9 Aug 2023 | USD | 138.47 | 140.18 | 137.42 | 139.09 | 139.09 | +0.72 (+0.52%) | 1,671,100 |
| 8 Aug 2023 | USD | 141.14 | 141.42 | 137.22 | 138.37 | 138.37 | -3.62 (-2.55%) | 2,483,900 |
| 7 Aug 2023 | USD | 145.1 | 145.1 | 141.1 | 141.99 | 141.99 | -2.13 (-1.48%) | 1,646,200 |
| 4 Aug 2023 | USD | 145.27 | 146.5 | 143.04 | 144.12 | 144.12 | -1.3 (-0.89%) | 1,456,700 |
| 3 Aug 2023 | USD | 144.57 | 147.42 | 143.74 | 145.42 | 145.42 | -1.09 (-0.74%) | 1,682,100 |
| 2 Aug 2023 | USD | 149.21 | 150.19 | 143.84 | 146.51 | 146.51 | -4.33 (-2.87%) | 2,163,900 |
| 1 Aug 2023 | USD | 148.61 | 152.8 | 148.05 | 150.84 | 150.84 | +1.43 (+0.96%) | 1,684,500 |
| 31 Jul 2023 | USD | 149.7 | 151.31 | 148.09 | 149.41 | 149.41 | +0.81 (+0.55%) | 1,873,700 |
| 28 Jul 2023 | USD | 146.05 | 149.33 | 142.63 | 148.6 | 148.6 | +4.08 (+2.82%) | 2,965,600 |
| 27 Jul 2023 | USD | 151.47 | 151.8 | 142.885 | 144.52 | 144.52 | -4.61 (-3.09%) | 5,155,100 |
| 26 Jul 2023 | USD | 141.69 | 149.21 | 141.1 | 149.13 | 149.13 | +8.75 (+6.23%) | 7,091,400 |
| 25 Jul 2023 | USD | 150.1 | 152.65 | 139.153 | 140.38 | 140.38 | -23.34 (-14.26%) | 14,609,900 |
| 24 Jul 2023 | USD | 169.52 | 169.52 | 159.67 | 163.72 | 163.72 | -7.99 (-4.65%) | 3,944,900 |
| 21 Jul 2023 | USD | 173.49 | 179.6 | 171.18 | 171.71 | 171.71 | -0.77 (-0.45%) | 2,558,900 |
| 20 Jul 2023 | USD | 177.01 | 177.59 | 171.44 | 172.48 | 172.48 | -7.36 (-4.09%) | 1,918,500 |
| 19 Jul 2023 | USD | 180 | 182 | 178.06 | 179.84 | 179.84 | +0.26 (+0.14%) | 1,599,500 |
