| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 178.5 | 179.815 | 175.79 | 179.58 | 179.58 | +0.41 (+0.23%) | 2,151,500 |
| 17 Jul 2023 | USD | 171.77 | 179.42 | 170.77 | 179.17 | 179.17 | +7.14 (+4.15%) | 2,293,000 |
| 14 Jul 2023 | USD | 176.2 | 179.24 | 170.92 | 172.03 | 172.03 | +0.93 (+0.54%) | 3,640,400 |
| 13 Jul 2023 | USD | 167 | 173.11 | 164.51 | 171.1 | 171.1 | +5.31 (+3.20%) | 2,410,800 |
| 12 Jul 2023 | USD | 162 | 166.12 | 161.375 | 165.79 | 165.79 | +5.21 (+3.24%) | 1,540,500 |
| 11 Jul 2023 | USD | 157.34 | 161.77 | 156.66 | 160.58 | 160.58 | +3.19 (+2.03%) | 1,160,600 |
| 10 Jul 2023 | USD | 156.03 | 159.285 | 155.372 | 157.39 | 157.39 | +0.42 (+0.27%) | 846,700 |
| 7 Jul 2023 | USD | 156.52 | 158.64 | 156.06 | 156.97 | 156.97 | +0.35 (+0.22%) | 800,800 |
| 6 Jul 2023 | USD | 158.78 | 159.08 | 155.37 | 156.62 | 156.62 | -4.11 (-2.56%) | 1,021,700 |
| 5 Jul 2023 | USD | 160.69 | 161.21 | 158.29 | 160.73 | 160.73 | +0.17 (+0.11%) | 732,000 |
| 3 Jul 2023 | USD | 160.85 | 162.37 | 159.8 | 160.56 | 160.56 | +0.01 (+0.01%) | 550,300 |
| 30 Jun 2023 | USD | 160.1 | 161.31 | 159.055 | 160.55 | 160.55 | +1.29 (+0.81%) | 1,357,600 |
| 29 Jun 2023 | USD | 160.53 | 161.215 | 158.89 | 159.26 | 159.26 | -1.31 (-0.82%) | 924,800 |
| 28 Jun 2023 | USD | 158.32 | 161.66 | 157.48 | 160.57 | 160.57 | +1.95 (+1.23%) | 805,600 |
| 27 Jun 2023 | USD | 156.14 | 159.75 | 155.57 | 158.62 | 158.62 | +4.84 (+3.15%) | 1,041,900 |
| 26 Jun 2023 | USD | 156.41 | 158.21 | 152.71 | 153.78 | 153.78 | -3.71 (-2.36%) | 1,720,200 |
| 23 Jun 2023 | USD | 157.05 | 158.31 | 154.65 | 157.49 | 157.49 | -1.6 (-1.01%) | 1,262,300 |
| 22 Jun 2023 | USD | 154.45 | 159.17 | 153.5 | 159.09 | 159.09 | +3.16 (+2.03%) | 1,280,500 |
| 21 Jun 2023 | USD | 159.3 | 160.8 | 152.8 | 155.93 | 155.93 | -0.89 (-0.57%) | 2,620,500 |
| 20 Jun 2023 | USD | 156.2 | 158.78 | 154.82 | 156.82 | 156.82 | -3.17 (-1.98%) | 1,585,600 |
| 16 Jun 2023 | USD | 153.31 | 160.63 | 153.2 | 159.99 | 159.99 | +7.81 (+5.13%) | 3,531,900 |
| 15 Jun 2023 | USD | 150.08 | 152.24 | 148.2 | 152.18 | 152.18 | +0.53 (+0.35%) | 1,374,500 |
| 14 Jun 2023 | USD | 151.96 | 153.08 | 149.265 | 151.65 | 151.65 | +0.11 (+0.07%) | 1,750,700 |
| 13 Jun 2023 | USD | 151.53 | 152.74 | 149.37 | 151.54 | 151.54 | +0.94 (+0.62%) | 1,917,600 |
| 12 Jun 2023 | USD | 150.89 | 151.37 | 149.12 | 150.6 | 150.6 | +0.12 (+0.08%) | 1,521,500 |
| 9 Jun 2023 | USD | 149.5 | 151.73 | 148.36 | 150.48 | 150.48 | +1.01 (+0.68%) | 2,033,100 |
| 8 Jun 2023 | USD | 150.27 | 151.69 | 148.47 | 149.47 | 149.47 | +1.16 (+0.78%) | 1,218,800 |
| 7 Jun 2023 | USD | 153 | 155.68 | 147.54 | 148.31 | 148.31 | -4.72 (-3.08%) | 1,558,000 |
| 6 Jun 2023 | USD | 154.1 | 154.87 | 152.465 | 153.03 | 153.03 | -3.31 (-2.12%) | 1,127,700 |
| 5 Jun 2023 | USD | 151.1 | 157.13 | 150.25 | 156.34 | 156.34 | +4.6 (+3.03%) | 1,837,600 |
