| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 386.72 | 389.23 | 373.08 | 379.16 | 379.16 | -4.8 (-1.25%) | 1,781,106 |
| 25 Sep 2024 | USD | 377.8 | 386.96 | 375.711 | 383.96 | 383.96 | +3.6 (+0.95%) | 1,667,501 |
| 24 Sep 2024 | USD | 374.83 | 382.6 | 371 | 380.36 | 380.36 | +11.35 (+3.08%) | 2,547,763 |
| 23 Sep 2024 | USD | 367 | 371.11 | 363.53 | 369.01 | 369.01 | +3.84 (+1.05%) | 1,777,830 |
| 20 Sep 2024 | USD | 363.82 | 366.79 | 362 | 365.17 | 365.17 | +4.95 (+1.37%) | 1,434,068 |
| 19 Sep 2024 | USD | 350 | 368.29 | 348.96 | 360.22 | 360.22 | +16.25 (+4.72%) | 2,811,760 |
| 18 Sep 2024 | USD | 342.85 | 346.82 | 340.37 | 343.97 | 343.97 | +1.82 (+0.53%) | 1,150,172 |
| 17 Sep 2024 | USD | 341.04 | 346.98 | 339.28 | 342.15 | 342.15 | +3.32 (+0.98%) | 950,769 |
| 16 Sep 2024 | USD | 343.02 | 344 | 337.1501 | 338.83 | 338.83 | +0.93 (+0.28%) | 1,129,750 |
| 13 Sep 2024 | USD | 337.79 | 344.5182 | 337.53 | 337.9 | 337.9 | +0.39 (+0.12%) | 994,441 |
| 12 Sep 2024 | USD | 338.25 | 342.17 | 337.13 | 337.51 | 337.51 | +0.85 (+0.25%) | 944,148 |
| 11 Sep 2024 | USD | 328.11 | 337.23 | 326 | 336.66 | 336.66 | +9.66 (+2.95%) | 1,058,835 |
| 10 Sep 2024 | USD | 326.52 | 328.15 | 324.16 | 327 | 327 | +2.93 (+0.90%) | 741,454 |
| 9 Sep 2024 | USD | 324.5 | 329.04 | 322.35 | 324.07 | 324.07 | +1.3 (+0.40%) | 828,229 |
| 6 Sep 2024 | USD | 331.26 | 331.92 | 319.07 | 322.77 | 322.77 | -5.86 (-1.78%) | 1,162,291 |
| 5 Sep 2024 | USD | 323.38 | 329.6 | 322.62 | 328.63 | 328.63 | -0.62 (-0.19%) | 1,542,578 |
| 4 Sep 2024 | USD | 327.8 | 336.38 | 327.07 | 329.25 | 329.25 | +0.65 (+0.20%) | 825,875 |
| 3 Sep 2024 | USD | 340.05 | 342.4 | 326.095 | 328.6 | 328.6 | -14.28 (-4.16%) | 1,632,610 |
| 30 Aug 2024 | USD | 341.17 | 343.505 | 337.47 | 342.88 | 342.88 | +2.15 (+0.63%) | 1,077,146 |
| 29 Aug 2024 | USD | 338.8 | 344.5 | 338.8 | 340.73 | 340.73 | +3.17 (+0.94%) | 1,453,065 |
| 28 Aug 2024 | USD | 338.31 | 339.54 | 334.09 | 337.56 | 337.56 | -1.91 (-0.56%) | 976,896 |
| 27 Aug 2024 | USD | 333.51 | 343.26 | 333 | 339.47 | 339.47 | +3.4 (+1.01%) | 1,412,934 |
| 26 Aug 2024 | USD | 342.5 | 343.81 | 333.61 | 336.07 | 336.07 | -6.42 (-1.87%) | 1,184,596 |
| 23 Aug 2024 | USD | 342.41 | 347.9796 | 340.1759 | 342.49 | 342.49 | +0.29 (+0.08%) | 1,490,342 |
| 22 Aug 2024 | USD | 345.01 | 350.32 | 340.52 | 342.2 | 342.2 | -1.49 (-0.43%) | 1,706,719 |
| 21 Aug 2024 | USD | 345.16 | 347.86 | 343.305 | 343.69 | 343.69 | -2.59 (-0.75%) | 1,756,369 |
| 20 Aug 2024 | USD | 346.55 | 348.8499 | 342.745 | 346.28 | 346.28 | +1.59 (+0.46%) | 1,557,049 |
| 19 Aug 2024 | USD | 335 | 346.17 | 334.565 | 344.69 | 344.69 | +7.31 (+2.17%) | 2,043,212 |
| 16 Aug 2024 | USD | 335.21 | 338.91 | 332.82 | 337.38 | 337.38 | +1.79 (+0.53%) | 1,513,287 |
| 15 Aug 2024 | USD | 337 | 341.6371 | 333.91 | 335.59 | 335.59 | +1.24 (+0.37%) | 2,115,595 |
