Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 29.91 | 34.03 | 29.91 | 33.86 | 33.86 | +1.89 (+5.91%) | 131,600 |
24 Jun 2020 | USD | 32.63 | 32.63 | 31.43 | 31.97 | 31.97 | +0.52 (+1.65%) | 39,700 |
23 Jun 2020 | USD | 30.61 | 31.85 | 30.61 | 31.45 | 31.45 | +0.84 (+2.74%) | 45,600 |
22 Jun 2020 | USD | 29.78 | 30.88 | 28.48 | 30.61 | 30.61 | +0.96 (+3.24%) | 47,100 |
19 Jun 2020 | USD | 29.3 | 30.21 | 29.25 | 29.65 | 29.65 | +0.15 (+0.51%) | 35,500 |
18 Jun 2020 | USD | 29.79 | 30 | 29.04 | 29.5 | 29.5 | -0.17 (-0.57%) | 23,300 |
17 Jun 2020 | USD | 27.8 | 30.29 | 27.8 | 29.67 | 29.67 | +0.67 (+2.31%) | 30,500 |
16 Jun 2020 | USD | 30.27 | 30.6 | 28.71 | 29 | 29 | -0.78 (-2.62%) | 38,300 |
15 Jun 2020 | USD | 28.92 | 29.98 | 27.2 | 29.78 | 29.78 | +0.83 (+2.87%) | 89,400 |
12 Jun 2020 | USD | 29.38 | 30.23 | 28 | 28.95 | 28.95 | +0.19 (+0.66%) | 41,100 |
11 Jun 2020 | USD | 32.04 | 32.04 | 28.76 | 28.76 | 28.76 | -2.28 (-7.35%) | 100,600 |
10 Jun 2020 | USD | 31.93 | 31.93 | 30.23 | 31.04 | 31.04 | +0.89 (+2.95%) | 63,200 |
9 Jun 2020 | USD | 30.5 | 31.73 | 29.85 | 30.15 | 30.15 | +0.43 (+1.45%) | 66,000 |
8 Jun 2020 | USD | 28.7 | 31.51 | 28.7 | 29.72 | 29.72 | +0.27 (+0.92%) | 89,800 |
5 Jun 2020 | USD | 32 | 32.06 | 29.33 | 29.45 | 29.45 | -2.47 (-7.74%) | 226,500 |
4 Jun 2020 | USD | 32.64 | 32.93 | 31.05 | 31.92 | 31.92 | -0.16 (-0.50%) | 98,600 |
3 Jun 2020 | USD | 33.44 | 34.71 | 31.5 | 32.08 | 32.08 | -1.23 (-3.69%) | 106,300 |
2 Jun 2020 | USD | 34.49 | 35.23 | 33.15 | 33.31 | 33.31 | -0.54 (-1.60%) | 176,400 |
1 Jun 2020 | USD | 31.16 | 35.04 | 28.9 | 33.85 | 33.85 | +5.85 (+20.89%) | 455,400 |
29 May 2020 | USD | 26.9 | 29.21 | 26.9 | 28 | 28 | +2.42 (+9.46%) | 141,800 |
28 May 2020 | USD | 28.4 | 29.7 | 25.58 | 25.58 | 25.58 | -2,664.42 (-99.05%) | 5,900 |
28 May 2020 |
|
|||||||
27 May 2020 | USD | 264 | 269 | 253 | 269 | 2,690 | +4 (+1.51%) | 2,800 |
26 May 2020 | USD | 275 | 275 | 261 | 265 | 2,650 | +5 (+1.92%) | 2,900 |
22 May 2020 | USD | 267 | 267 | 254 | 260 | 2,600 | +1 (+0.39%) | 2,200 |
21 May 2020 | USD | 259 | 275 | 254 | 259 | 2,590 | -6 (-2.26%) | 2,600 |
20 May 2020 | USD | 275 | 275 | 261 | 265 | 2,650 | +6 (+2.32%) | 3,200 |
19 May 2020 | USD | 255 | 271 | 240 | 259 | 2,590 | +3 (+1.17%) | 8,300 |
18 May 2020 | USD | 253 | 258 | 232 | 256 | 2,560 | +5 (+1.99%) | 4,700 |
15 May 2020 | USD | 254 | 256 | 241 | 251 | 2,510 | -3 (-1.18%) | 5,300 |
14 May 2020 | USD | 238 | 254 | 238 | 254 | 2,540 | +3 (+1.20%) | 2,800 |