| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2020 | USD | 248 | 253 | 245 | 251 | 2,510 | 0.0 (0.0%) | 3,600 |
| 12 May 2020 | USD | 249 | 256 | 247 | 251 | 2,510 | +2 (+0.80%) | 2,000 |
| 11 May 2020 | USD | 257 | 257 | 242 | 249 | 2,490 | 0.0 (0.0%) | 2,600 |
| 8 May 2020 | USD | 230 | 253 | 230 | 249 | 2,490 | +2 (+0.81%) | 5,300 |
| 7 May 2020 | USD | 244 | 249 | 238 | 247 | 2,470 | +3 (+1.23%) | 4,500 |
| 6 May 2020 | USD | 234 | 251 | 234 | 244 | 2,440 | -4 (-1.61%) | 2,800 |
| 5 May 2020 | USD | 232 | 250 | 229 | 248 | 2,480 | +8 (+3.33%) | 2,300 |
| 4 May 2020 | USD | 237 | 244 | 235 | 240 | 2,400 | -1 (-0.41%) | 2,800 |
| 1 May 2020 | USD | 238 | 245 | 235 | 241 | 2,410 | -4 (-1.63%) | 5,800 |
| 30 Apr 2020 | USD | 254 | 256 | 242 | 245 | 2,450 | -7 (-2.78%) | 2,600 |
| 29 Apr 2020 | USD | 250 | 253 | 243 | 252 | 2,520 | +5 (+2.02%) | 4,400 |
| 28 Apr 2020 | USD | 265 | 265 | 240 | 247 | 2,470 | 0.0 (0.0%) | 4,200 |
| 27 Apr 2020 | USD | 238 | 250 | 238 | 247 | 2,470 | +2 (+0.82%) | 2,900 |
| 24 Apr 2020 | USD | 260 | 260 | 239 | 245 | 2,450 | -7 (-2.78%) | 3,900 |
| 23 Apr 2020 | USD | 241 | 255 | 240 | 252 | 2,520 | +14 (+5.88%) | 4,500 |
| 22 Apr 2020 | USD | 235 | 240 | 233 | 238 | 2,380 | +6 (+2.59%) | 3,800 |
| 21 Apr 2020 | USD | 218 | 235 | 215 | 232 | 2,320 | +8 (+3.57%) | 4,400 |
| 20 Apr 2020 | USD | 211 | 224 | 211 | 224 | 2,240 | +10 (+4.67%) | 4,300 |
| 17 Apr 2020 | USD | 225 | 225 | 213 | 214 | 2,140 | -3 (-1.38%) | 5,100 |
| 16 Apr 2020 | USD | 211 | 221 | 209 | 217 | 2,170 | +3 (+1.40%) | 4,100 |
| 15 Apr 2020 | USD | 222 | 223 | 205 | 214 | 2,140 | -7 (-3.17%) | 3,400 |
| 14 Apr 2020 | USD | 216 | 225 | 211 | 221 | 2,210 | +9 (+4.25%) | 4,900 |
| 13 Apr 2020 | USD | 199 | 212 | 187 | 212 | 2,120 | +18 (+9.28%) | 5,100 |
| 9 Apr 2020 | USD | 199 | 199 | 185 | 194 | 1,940 | +9 (+4.86%) | 6,000 |
| 8 Apr 2020 | USD | 179 | 187 | 172 | 185 | 1,850 | +16 (+9.47%) | 4,500 |
| 7 Apr 2020 | USD | 167 | 187 | 166 | 169 | 1,690 | +2 (+1.20%) | 4,200 |
| 6 Apr 2020 | USD | 179 | 180 | 161 | 167 | 1,670 | +7 (+4.38%) | 4,700 |
| 3 Apr 2020 | USD | 155 | 164 | 153 | 160 | 1,600 | -7 (-4.19%) | 4,400 |
| 2 Apr 2020 | USD | 162 | 170 | 156 | 167 | 1,670 | +5 (+3.09%) | 1,800 |
| 1 Apr 2020 | USD | 158 | 162 | 156 | 162 | 1,620 | 0.0 (0.0%) | 1,600 |
