| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 155 | 171 | 155 | 162 | 1,620 | +1 (+0.62%) | 2,000 |
| 30 Mar 2020 | USD | 160 | 165 | 155 | 161 | 1,610 | +2 (+1.26%) | 3,000 |
| 27 Mar 2020 | USD | 175 | 177 | 157 | 159 | 1,590 | -10 (-5.92%) | 2,800 |
| 26 Mar 2020 | USD | 179 | 195 | 169 | 169 | 1,690 | -10 (-5.59%) | 5,000 |
| 25 Mar 2020 | USD | 170 | 189 | 163 | 179 | 1,790 | +15 (+9.15%) | 6,200 |
| 24 Mar 2020 | USD | 157 | 173 | 150 | 164 | 1,640 | +15 (+10.07%) | 5,500 |
| 23 Mar 2020 | USD | 140 | 152 | 139 | 149 | 1,490 | +2 (+1.36%) | 6,100 |
| 20 Mar 2020 | USD | 150 | 177 | 147 | 147 | 1,470 | -11 (-6.96%) | 5,900 |
| 19 Mar 2020 | USD | 152 | 162 | 144 | 158 | 1,580 | +3 (+1.94%) | 5,100 |
| 18 Mar 2020 | USD | 173 | 177 | 146 | 155 | 1,550 | -18 (-10.40%) | 6,700 |
| 17 Mar 2020 | USD | 151 | 188 | 147 | 173 | 1,730 | +18 (+11.61%) | 6,300 |
| 16 Mar 2020 | USD | 133 | 165 | 133 | 155 | 1,550 | +4 (+2.65%) | 9,700 |
| 13 Mar 2020 | USD | 140 | 156 | 136 | 151 | 1,510 | +4 (+2.72%) | 12,000 |
| 12 Mar 2020 | USD | 158 | 175 | 144 | 147 | 1,470 | -29 (-16.48%) | 19,400 |
| 11 Mar 2020 | USD | 188 | 190 | 172 | 176 | 1,760 | -12 (-6.38%) | 7,400 |
| 10 Mar 2020 | USD | 198 | 200 | 182 | 188 | 1,880 | -6 (-3.09%) | 7,200 |
| 9 Mar 2020 | USD | 200 | 200 | 184 | 194 | 1,940 | -6 (-3%) | 8,700 |
| 6 Mar 2020 | USD | 201 | 208 | 194 | 200 | 2,000 | -6 (-2.91%) | 12,300 |
| 5 Mar 2020 | USD | 208 | 211 | 204 | 206 | 2,060 | -1 (-0.48%) | 3,800 |
| 4 Mar 2020 | USD | 216 | 216 | 203 | 207 | 2,070 | 0.0 (0.0%) | 2,100 |
| 3 Mar 2020 | USD | 205 | 216 | 202 | 207 | 2,070 | +2 (+0.98%) | 5,500 |
| 2 Mar 2020 | USD | 203 | 212 | 203 | 205 | 2,050 | 0.0 (0.0%) | 3,900 |
| 28 Feb 2020 | USD | 212 | 213 | 199 | 205 | 2,050 | -10 (-4.65%) | 17,200 |
| 27 Feb 2020 | USD | 235 | 235 | 215 | 215 | 2,150 | -21 (-8.90%) | 5,800 |
| 26 Feb 2020 | USD | 238 | 241 | 235 | 236 | 2,360 | -3 (-1.26%) | 1,800 |
| 25 Feb 2020 | USD | 251 | 251 | 239 | 239 | 2,390 | -9 (-3.63%) | 2,700 |
| 24 Feb 2020 | USD | 245 | 254 | 243 | 248 | 2,480 | +1 (+0.40%) | 3,500 |
| 21 Feb 2020 | USD | 241 | 251 | 241 | 247 | 2,470 | +3 (+1.23%) | 2,800 |
| 20 Feb 2020 | USD | 242 | 245 | 233 | 244 | 2,440 | +1 (+0.41%) | 1,800 |
| 19 Feb 2020 | USD | 235 | 243 | 235 | 243 | 2,430 | +2 (+0.83%) | 3,600 |
