| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2010 | USD | 563 | 563 | 552 | 552 | 5,520 | -39 (-6.60%) | 100 |
| 18 Oct 2010 | USD | 591 | 591 | 591 | 591 | 5,910 | +6 (+1.03%) | 100 |
| 15 Oct 2010 | USD | 585 | 585 | 585 | 585 | 5,850 | -11 (-1.85%) | 0 |
| 14 Oct 2010 | USD | 613 | 613 | 594 | 596 | 5,960 | +73 (+13.96%) | 0 |
| 13 Oct 2010 | USD | 523 | 523 | 523 | 523 | 5,230 | 0.0 (0.0%) | 0 |
| 12 Oct 2010 | USD | 523 | 523 | 523 | 523 | 5,230 | 0.0 (0.0%) | 0 |
| 11 Oct 2010 | USD | 523 | 523 | 523 | 523 | 5,230 | 0.0 (0.0%) | 0 |
| 8 Oct 2010 | USD | 523 | 523 | 523 | 523 | 5,230 | 0.0 (0.0%) | 0 |
| 7 Oct 2010 | USD | 532 | 535 | 523 | 523 | 5,230 | -8 (-1.51%) | 100 |
| 6 Oct 2010 | USD | 522 | 531 | 522 | 531 | 5,310 | +26 (+5.15%) | 100 |
| 5 Oct 2010 | USD | 510 | 515 | 505 | 505 | 5,050 | -2 (-0.39%) | 100 |
| 4 Oct 2010 | USD | 507 | 507 | 507 | 507 | 5,070 | 0.0 (0.0%) | 0 |
| 1 Oct 2010 | USD | 507 | 507 | 507 | 507 | 5,070 | 0.0 (0.0%) | 0 |
| 30 Sep 2010 | USD | 507 | 507 | 507 | 507 | 5,070 | 0.0 (0.0%) | 0 |
| 29 Sep 2010 | USD | 507 | 507 | 507 | 507 | 5,070 | 0.0 (0.0%) | 0 |
| 28 Sep 2010 | USD | 507 | 507 | 507 | 507 | 5,070 | 0.0 (0.0%) | 0 |
| 27 Sep 2010 | USD | 506 | 507 | 506 | 507 | 5,070 | +26 (+5.41%) | 0 |
| 24 Sep 2010 | USD | 481 | 481 | 481 | 481 | 4,810 | 0.0 (0.0%) | 0 |
| 23 Sep 2010 | USD | 478 | 481 | 478 | 481 | 4,810 | +30 (+6.65%) | 0 |
| 22 Sep 2010 | USD | 454 | 454 | 451 | 451 | 4,510 | +20 (+4.64%) | 0 |
| 21 Sep 2010 | USD | 431 | 431 | 431 | 431 | 4,310 | +3 (+0.70%) | 0 |
| 20 Sep 2010 | USD | 428 | 428 | 428 | 428 | 4,280 | +29 (+7.27%) | 0 |
| 17 Sep 2010 | USD | 399 | 399 | 399 | 399 | 3,990 | 0.0 (0.0%) | 0 |
| 16 Sep 2010 | USD | 399 | 399 | 399 | 399 | 3,990 | 0.0 (0.0%) | 0 |
| 15 Sep 2010 | USD | 399 | 399 | 399 | 399 | 3,990 | 0.0 (0.0%) | 0 |
| 14 Sep 2010 | USD | 399 | 399 | 399 | 399 | 3,990 | 0.0 (0.0%) | 0 |
| 13 Sep 2010 | USD | 399 | 399 | 399 | 399 | 3,990 | 0.0 (0.0%) | 0 |
| 10 Sep 2010 | USD | 394 | 399 | 391 | 399 | 3,990 | -2 (-0.50%) | 0 |
| 9 Sep 2010 | USD | 412 | 412 | 401 | 401 | 4,010 | +7 (+1.78%) | 0 |
| 8 Sep 2010 | USD | 394 | 394 | 394 | 394 | 3,940 | +28 (+7.65%) | 0 |
