Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2010 | USD | 366 | 366 | 366 | 366 | 3,660 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 366 | 366 | 366 | 366 | 3,660 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 366 | 366 | 366 | 366 | 3,660 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 366 | 366 | 366 | 366 | 3,660 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 366 | 366 | 366 | 366 | 3,660 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 366 | 366 | 366 | 366 | 3,660 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 366 | 366 | 366 | 366 | 3,660 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 366 | 366 | 366 | 366 | 3,660 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 366 | 366 | 366 | 366 | 3,660 | +32 (+9.58%) | 0 |
25 Aug 2010 | USD | 334 | 334 | 334 | 334 | 3,340 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 345 | 345 | 334 | 334 | 3,340 | -17 (-4.84%) | 100 |
23 Aug 2010 | USD | 351 | 351 | 351 | 351 | 3,510 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 351 | 351 | 351 | 351 | 3,510 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 351 | 351 | 351 | 351 | 3,510 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 351 | 351 | 351 | 351 | 3,510 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 351 | 351 | 351 | 351 | 3,510 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 351 | 351 | 351 | 351 | 3,510 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 351 | 351 | 351 | 351 | 3,510 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 351 | 351 | 351 | 351 | 3,510 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 351 | 351 | 351 | 351 | 3,510 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 351 | 351 | 351 | 351 | 3,510 | +23 (+7.01%) | 0 |
9 Aug 2010 | USD | 328 | 328 | 328 | 328 | 3,280 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 328 | 328 | 328 | 328 | 3,280 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 328 | 328 | 328 | 328 | 3,280 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 328 | 328 | 328 | 328 | 3,280 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 328 | 328 | 328 | 328 | 3,280 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 328 | 328 | 328 | 328 | 3,280 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 328 | 328 | 328 | 328 | 3,280 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 328 | 328 | 328 | 328 | 3,280 | +13 (+4.13%) | 100 |
28 Jul 2010 | USD | 315 | 315 | 315 | 315 | 3,150 | -10 (-3.08%) | 100 |