| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2010 | USD | 336 | 336 | 336 | 336 | 3,360 | -3 (-0.88%) | 0 |
| 14 Jun 2010 | USD | 339 | 339 | 339 | 339 | 3,390 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 337 | 339 | 337 | 339 | 3,390 | -4 (-1.17%) | 0 |
| 10 Jun 2010 | USD | 343 | 343 | 343 | 343 | 3,430 | 0.0 (0.0%) | 0 |
| 9 Jun 2010 | USD | 343 | 343 | 343 | 343 | 3,430 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 343 | 343 | 343 | 343 | 3,430 | +3 (+0.88%) | 0 |
| 7 Jun 2010 | USD | 340 | 340 | 340 | 340 | 3,400 | +3 (+0.89%) | 0 |
| 4 Jun 2010 | USD | 337 | 337 | 337 | 337 | 3,370 | 0.0 (0.0%) | 0 |
| 3 Jun 2010 | USD | 337 | 337 | 337 | 337 | 3,370 | 0.0 (0.0%) | 0 |
| 2 Jun 2010 | USD | 337 | 337 | 337 | 337 | 3,370 | 0.0 (0.0%) | 0 |
| 1 Jun 2010 | USD | 337 | 337 | 337 | 337 | 3,370 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 337 | 337 | 337 | 337 | 3,370 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 337 | 337 | 337 | 337 | 3,370 | 0.0 (0.0%) | 0 |
| 27 May 2010 | USD | 337 | 337 | 337 | 337 | 3,370 | 0.0 (0.0%) | 0 |
| 26 May 2010 | USD | 337 | 337 | 337 | 337 | 3,370 | 0.0 (0.0%) | 0 |
| 25 May 2010 | USD | 337 | 337 | 337 | 337 | 3,370 | -18 (-5.07%) | 0 |
| 24 May 2010 | USD | 355 | 355 | 355 | 355 | 3,550 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 355 | 355 | 355 | 355 | 3,550 | -59 (-14.25%) | 100 |
| 20 May 2010 | USD | 414 | 414 | 414 | 414 | 4,140 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 414 | 414 | 414 | 414 | 4,140 | 0.0 (0.0%) | 0 |
| 18 May 2010 | USD | 414 | 414 | 414 | 414 | 4,140 | 0.0 (0.0%) | 0 |
| 17 May 2010 | USD | 414 | 414 | 414 | 414 | 4,140 | 0.0 (0.0%) | 0 |
| 14 May 2010 | USD | 414 | 414 | 414 | 414 | 4,140 | 0.0 (0.0%) | 0 |
| 13 May 2010 | USD | 414 | 414 | 414 | 414 | 4,140 | +24 (+6.15%) | 0 |
| 12 May 2010 | USD | 390 | 390 | 390 | 390 | 3,900 | 0.0 (0.0%) | 0 |
| 11 May 2010 | USD | 390 | 390 | 390 | 390 | 3,900 | +3 (+0.78%) | 0 |
| 10 May 2010 | USD | 387 | 387 | 387 | 387 | 3,870 | 0.0 (0.0%) | 0 |
| 7 May 2010 | USD | 387 | 387 | 387 | 387 | 3,870 | 0.0 (0.0%) | 0 |
| 6 May 2010 | USD | 387 | 387 | 387 | 387 | 3,870 | 0.0 (0.0%) | 0 |
| 5 May 2010 | USD | 387 | 387 | 387 | 387 | 3,870 | -1 (-0.26%) | 0 |
