Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 6.1034 | 6.1034 | 6.1034 | 6.1034 | 61.034 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 6.1034 | 6.1034 | 6.1034 | 6.1034 | 61.034 | 0.0 (0.0%) | 0 |
19 Jan 2012 | USD | 6.1034 | 6.1034 | 6.1034 | 6.1034 | 61.034 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 6.1034 | 6.1034 | 6.1034 | 6.1034 | 61.034 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 6.1034 | 6.1034 | 6.1034 | 6.1034 | 61.034 | 0.0 (0.0%) | 0 |
16 Jan 2012 | USD | 6.1034 | 6.1034 | 6.1034 | 6.1034 | 61.034 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 6.1034 | 6.1034 | 6.1034 | 6.1034 | 61.034 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 6.1034 | 6.1034 | 6.1034 | 6.1034 | 61.034 | 0.0 (0.0%) | 0 |
11 Jan 2012 | USD | 6.1034 | 6.1034 | 6.1034 | 6.1034 | 61.034 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 6.229 | 6.229 | 6.1034 | 6.1034 | 61.034 | +0.133 (+2.23%) | 70 |
9 Jan 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
6 Jan 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 59.7 | +0.626 (+11.71%) | 150 |
26 Dec 2011 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 53.44 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 53.44 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 53.44 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 53.44 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 53.44 | 0.0 (0.0%) | 0 |
19 Dec 2011 | USD | 5.344 | 5.344 | 5.344 | 5.344 | 53.44 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 5.8077 | 5.8077 | 5.344 | 5.344 | 53.44 | -0.572 (-9.67%) | 70 |
15 Dec 2011 | USD | 5.9159 | 5.9159 | 5.9159 | 5.9159 | 59.159 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 5.9159 | 5.9159 | 5.9159 | 5.9159 | 59.159 | -1.077 (-15.40%) | 10 |
13 Dec 2011 | USD | 6.993 | 6.993 | 6.993 | 6.993 | 69.93 | 0.0 (0.0%) | 0 |