| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2011 | USD | 6.993 | 6.993 | 6.993 | 6.993 | 69.93 | 0.0 (0.0%) | 0 |
| 9 Dec 2011 | USD | 6.993 | 6.993 | 6.993 | 6.993 | 69.93 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 6.983 | 6.993 | 6.983 | 6.993 | 69.93 | +0.016 (+0.22%) | 200 |
| 7 Dec 2011 | USD | 6.9774 | 6.9774 | 6.9774 | 6.9774 | 69.774 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 6.9774 | 6.9774 | 6.9774 | 6.9774 | 69.774 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 6.9774 | 6.9774 | 6.9774 | 6.9774 | 69.774 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 6.9774 | 6.9774 | 6.9774 | 6.9774 | 69.774 | +0.159 (+2.33%) | 530 |
| 1 Dec 2011 | USD | 6.8187 | 6.8187 | 6.8187 | 6.8187 | 68.187 | 0.0 (0.0%) | 0 |
| 30 Nov 2011 | USD | 6.8187 | 6.8187 | 6.8187 | 6.8187 | 68.187 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | USD | 6.8187 | 6.8187 | 6.8187 | 6.8187 | 68.187 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | USD | 6.8187 | 6.8187 | 6.8187 | 6.8187 | 68.187 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | USD | 6.8187 | 6.8187 | 6.8187 | 6.8187 | 68.187 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | USD | 6.8187 | 6.8187 | 6.8187 | 6.8187 | 68.187 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 6.8187 | 6.8187 | 6.8187 | 6.8187 | 68.187 | 0.0 (0.0%) | 0 |
| 22 Nov 2011 | USD | 6.9191 | 6.9191 | 6.8187 | 6.8187 | 68.187 | -0.39 (-5.41%) | 430 |
| 21 Nov 2011 | USD | 7.2087 | 7.2087 | 7.2087 | 7.2087 | 72.087 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | USD | 7.2087 | 7.2087 | 7.2087 | 7.2087 | 72.087 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | USD | 7.2087 | 7.2087 | 7.2087 | 7.2087 | 72.087 | 0.0 (0.0%) | 0 |
| 16 Nov 2011 | USD | 7.2087 | 7.2087 | 7.2087 | 7.2087 | 72.087 | 0.0 (0.0%) | 0 |
| 15 Nov 2011 | USD | 7.2087 | 7.2087 | 7.2087 | 7.2087 | 72.087 | -0.141 (-1.93%) | 20 |
| 14 Nov 2011 | USD | 7.3502 | 7.3502 | 7.3502 | 7.3502 | 73.502 | 0.0 (0.0%) | 0 |
| 11 Nov 2011 | USD | 7.3502 | 7.3502 | 7.3502 | 7.3502 | 73.502 | 0.0 (0.0%) | 0 |
| 10 Nov 2011 | USD | 7.3502 | 7.3502 | 7.3502 | 7.3502 | 73.502 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | USD | 7.3502 | 7.3502 | 7.3502 | 7.3502 | 73.502 | 0.0 (0.0%) | 0 |
| 8 Nov 2011 | USD | 7.2931 | 7.3502 | 7.2931 | 7.3502 | 73.502 | -0.27 (-3.54%) | 60 |
| 7 Nov 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 76.2 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 76.2 | 0.0 (0.0%) | 0 |
| 3 Nov 2011 | USD | 7.4067 | 7.62 | 7.4067 | 7.62 | 76.2 | +0.595 (+8.47%) | 100 |
| 2 Nov 2011 | USD | 7.025 | 7.025 | 7.025 | 7.025 | 70.25 | -0.276 (-3.78%) | 30 |
| 1 Nov 2011 | USD | 7.3009 | 7.3009 | 7.3009 | 7.3009 | 73.009 | 0.0 (0.0%) | 0 |
