Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.001 (+0.01%) | 0 |
15 Dec 2020 | USD | 8.7487 | 8.7487 | 8.7487 | 8.7487 | 8.7487 | 0.0 (0.0%) | 1,842 |