Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2002 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 102.5 | +0.01 (+2.50%) | 400 |
27 Sep 2002 | USD | 0.4 | 0.5 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 1,600 |
26 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
24 Sep 2002 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 100 | -0.01 (-2.44%) | 1,360 |
23 Sep 2002 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 102.5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 0.4 | 0.41 | 0.4 | 0.41 | 102.5 | +0.16 (+64.00%) | 400 |
19 Sep 2002 | USD | 0.4 | 0.41 | 0.25 | 0.25 | 62.5 | -0.3 (-54.55%) | 420 |
18 Sep 2002 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 137.5 | 0.0 (0.0%) | 0 |
17 Sep 2002 | USD | 0.6 | 0.61 | 0.55 | 0.55 | 137.5 | +0.1 (+22.22%) | 440 |
16 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 112.5 | +0.05 (+12.50%) | 80 |
11 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 100 | 0.0 (0.0%) | 80 |
29 Aug 2002 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 100 | +0.05 (+14.29%) | 360 |
28 Aug 2002 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 87.5 | -0.15 (-30%) | 280 |
27 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 125 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 0.5 | 0.5 | 0.36 | 0.5 | 125 | -0.35 (-41.18%) | 40,796 |
20 Aug 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | 0.0 (0.0%) | 0 |