Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187.5 | 0.0 (0.0%) | 340 |
5 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187.5 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 187.5 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 187.5 | -0.1 (-11.76%) | 760 |
2 Jul 2002 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 212.5 | +0.24 (+39.34%) | 120 |
1 Jul 2002 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 152.5 | -0.4 (-39.60%) | 340 |
28 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | 0.0 (0.0%) | 28 |
26 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | 0.0 (0.0%) | 0 |
19 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 252.5 | -0.14 (-12.17%) | 60 |
12 Jun 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 287.5 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 287.5 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 287.5 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 287.5 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 1.3 | 1.3 | 1.01 | 1.15 | 287.5 | -0.25 (-17.86%) | 160 |
5 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 350 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 350 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 350 | -0.05 (-3.45%) | 20 |
31 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 362.5 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 1.4 | 1.45 | 1.3 | 1.45 | 362.5 | -0.05 (-3.33%) | 240 |
28 May 2002 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 375 | -0.2 (-11.76%) | 40 |