Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 425 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 1.76 | 1.76 | 1.7 | 1.7 | 425 | -0.24 (-12.37%) | 80 |
20 May 2002 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 485 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 485 | -0.01 (-0.51%) | 8 |
16 May 2002 | USD | 1.9 | 1.95 | 1.9 | 1.95 | 487.5 | +0.1 (+5.41%) | 60 |
15 May 2002 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 462.5 | 0.0 (0.0%) | 140 |
14 May 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | -0.05 (-2.63%) | 28 |
10 May 2002 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 475 | 0.0 (0.0%) | 160 |
9 May 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | +0.05 (+2.70%) | 60 |
8 May 2002 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 462.5 | +0.05 (+2.78%) | 60 |
7 May 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 1.65 | 1.8 | 1.65 | 1.8 | 450 | -0.1 (-5.26%) | 160 |
3 May 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | +0.1 (+5.56%) | 60 |
1 May 2002 | USD | 1.75 | 1.8 | 1.55 | 1.8 | 450 | -0.05 (-2.70%) | 160 |
30 Apr 2002 | USD | 1.75 | 1.85 | 1.75 | 1.85 | 462.5 | 0.0 (0.0%) | 140 |
29 Apr 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | -0.05 (-2.63%) | 40 |
24 Apr 2002 | USD | 1.9 | 2 | 1.9 | 1.9 | 475 | +0.1 (+5.56%) | 220 |
23 Apr 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | 0.0 (0.0%) | 0 |
22 Apr 2002 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 450 | -0.2 (-10%) | 40 |
19 Apr 2002 | USD | 1.95 | 2 | 1.9 | 2 | 500 | +0.05 (+2.56%) | 192 |
18 Apr 2002 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 487.5 | 0.0 (0.0%) | 120 |
17 Apr 2002 | USD | 1.75 | 2 | 1.7 | 1.95 | 487.5 | +0.05 (+2.63%) | 1,480 |
16 Apr 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | 0.0 (0.0%) | 0 |