Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2002 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 475 | +0.05 (+2.70%) | 20 |
12 Apr 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 0 |
11 Apr 2002 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 462.5 | 0.0 (0.0%) | 120 |
9 Apr 2002 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 462.5 | -0.15 (-7.50%) | 536 |
8 Apr 2002 | USD | 2 | 2 | 2 | 2 | 500 | 0.0 (0.0%) | 0 |
5 Apr 2002 | USD | 2 | 2 | 2 | 2 | 500 | 0.0 (0.0%) | 0 |
4 Apr 2002 | USD | 2 | 2 | 2 | 2 | 500 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 2 | 2 | 2 | 2 | 500 | 0.0 (0.0%) | 0 |
2 Apr 2002 | USD | 2.05 | 2.05 | 2 | 2 | 500 | -0.4 (-16.67%) | 40 |
1 Apr 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 600 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 600 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.05 | 2.45 | 2.05 | 2.4 | 600 | +0.15 (+6.67%) | 2,092 |
27 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 2.35 | 2.35 | 2.25 | 2.25 | 562.5 | -0.1 (-4.26%) | 24 |
22 Mar 2002 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 587.5 | +0.25 (+11.90%) | 40 |
21 Mar 2002 | USD | 2.3 | 2.3 | 2.1 | 2.1 | 525 | 0.0 (0.0%) | 120 |
20 Mar 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 525 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 525 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 525 | -0.35 (-14.29%) | 20 |
15 Mar 2002 | USD | 2.3 | 2.45 | 2.3 | 2.45 | 612.5 | +0.2 (+8.89%) | 32 |
14 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | 0.0 (0.0%) | 0 |