Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 562.5 | -0.05 (-2.17%) | 20 |
1 Mar 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 575 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 575 | -0.15 (-6.12%) | 100 |
26 Feb 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 612.5 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 612.5 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 2.75 | 2.75 | 2.45 | 2.45 | 612.5 | -0.1 (-3.92%) | 24 |
21 Feb 2002 | USD | 2.4 | 2.55 | 2.35 | 2.55 | 637.5 | +0.15 (+6.25%) | 232 |
20 Feb 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 600 | +0.05 (+2.13%) | 20 |
19 Feb 2002 | USD | 2.25 | 2.47 | 2 | 2.35 | 587.5 | -0.5 (-17.54%) | 600 |
18 Feb 2002 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 712.5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 712.5 | +0.05 (+1.79%) | 40 |
14 Feb 2002 | USD | 2.65 | 2.9 | 2.6 | 2.8 | 700 | -0.1 (-3.45%) | 80 |
13 Feb 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 725 | +0.13 (+4.69%) | 60 |
12 Feb 2002 | USD | 3 | 3 | 2.75 | 2.77 | 692.5 | -0.23 (-7.67%) | 420 |
11 Feb 2002 | USD | 3.05 | 3.05 | 3 | 3 | 750 | 0.0 (0.0%) | 40 |
8 Feb 2002 | USD | 2.85 | 3 | 2.7 | 3 | 750 | +0.4 (+15.38%) | 500 |
7 Feb 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 650 | 0.0 (0.0%) | 0 |
6 Feb 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 650 | -0.25 (-8.77%) | 80 |
5 Feb 2002 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 712.5 | -0.25 (-8.06%) | 116 |
4 Feb 2002 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 775 | +0.2 (+6.90%) | 40 |
1 Feb 2002 | USD | 2.7 | 2.95 | 2.7 | 2.9 | 725 | +0.2 (+7.41%) | 156 |
31 Jan 2002 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 675 | 0.0 (0.0%) | 36 |
30 Jan 2002 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 675 | +0.15 (+5.88%) | 16 |
29 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 80 |
25 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
23 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
22 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |