Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2002 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 2.7 | 2.7 | 2.55 | 2.55 | 637.5 | 0.0 (0.0%) | 40 |
17 Jan 2002 | USD | 2.6 | 2.6 | 2.53 | 2.55 | 637.5 | -0.1 (-3.77%) | 3,120 |
16 Jan 2002 | USD | 2.65 | 2.7 | 2.5 | 2.65 | 662.5 | 0.0 (0.0%) | 18,660 |
15 Jan 2002 | USD | 2.65 | 2.72 | 2.65 | 2.65 | 662.5 | -0.25 (-8.62%) | 360 |
14 Jan 2002 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 725 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 2.95 | 2.95 | 2.75 | 2.9 | 725 | +0.15 (+5.45%) | 160 |
10 Jan 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 80 |
9 Jan 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 687.5 | 0.0 (0.0%) | 40 |
7 Jan 2002 | USD | 2.5 | 2.75 | 2.5 | 2.75 | 687.5 | -0.35 (-11.29%) | 280 |
4 Jan 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 775 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 775 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 2.95 | 3.1 | 2.95 | 3.1 | 775 | 0.0 (0.0%) | 220 |