Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.02 | 1.06 | 0.9716 | 1.03 | 1.03 | 0.0 (0.0%) | 5,931,302 |
28 Jul 2023 | USD | 0.9715 | 1.03 | 0.9715 | 1.03 | 1.03 | +0.059 (+6.02%) | 3,241,204 |
27 Jul 2023 | USD | 0.9856 | 0.9888 | 0.96 | 0.9715 | 0.9715 | -0.009 (-0.87%) | 733,191 |
26 Jul 2023 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 1,106,600 |
25 Jul 2023 | USD | 1.04 | 1.04 | 0.97 | 0.98 | 0.98 | -0.05 (-4.85%) | 3,028,500 |
24 Jul 2023 | USD | 1.01 | 1.04 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 936,400 |
21 Jul 2023 | USD | 0.99 | 1.01 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 875,200 |
20 Jul 2023 | USD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 652,300 |
19 Jul 2023 | USD | 0.99 | 1.01 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 797,100 |
18 Jul 2023 | USD | 0.97 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 530,000 |
17 Jul 2023 | USD | 0.94 | 0.98 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 483,900 |
14 Jul 2023 | USD | 0.96 | 0.96 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 712,200 |
13 Jul 2023 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 528,100 |
12 Jul 2023 | USD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 387,300 |
11 Jul 2023 | USD | 0.97 | 0.99 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,709,200 |
10 Jul 2023 | USD | 0.95 | 0.99 | 0.95 | 0.96 | 0.96 | 0.0 (0.0%) | 673,200 |
7 Jul 2023 | USD | 0.95 | 0.98 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 437,000 |
6 Jul 2023 | USD | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 397,400 |
5 Jul 2023 | USD | 0.97 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 552,300 |
3 Jul 2023 | USD | 0.95 | 1 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 398,200 |
30 Jun 2023 | USD | 0.96 | 0.98 | 0.94 | 0.96 | 0.96 | +0.01 (+1.05%) | 514,300 |
29 Jun 2023 | USD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | +0.01 (+1.06%) | 542,000 |
28 Jun 2023 | USD | 0.96 | 0.98 | 0.93 | 0.94 | 0.94 | -0.01 (-1.05%) | 893,300 |
27 Jun 2023 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,603,800 |
26 Jun 2023 | USD | 0.98 | 1 | 0.96 | 0.97 | 0.97 | -0.05 (-4.90%) | 1,962,700 |
23 Jun 2023 | USD | 1.09 | 1.09 | 1.01 | 1.02 | 1.02 | -0.07 (-6.42%) | 1,308,400 |