| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | USD | 11.95 | 11.97 | 11.79 | 11.92 | 11.92 | -0.08 (-0.67%) | 27,600 |
| 14 Apr 2003 | USD | 12.05 | 12.05 | 11.83 | 12 | 12 | -0.08 (-0.66%) | 46,400 |
| 11 Apr 2003 | USD | 12.11 | 12.23 | 11.9 | 12.08 | 12.08 | +0.33 (+2.81%) | 178,100 |
| 10 Apr 2003 | USD | 11.84 | 11.94 | 11.57 | 11.75 | 11.75 | +0.01 (+0.09%) | 177,600 |
| 9 Apr 2003 | USD | 11.79 | 11.94 | 11.7 | 11.74 | 11.74 | -0.16 (-1.34%) | 66,400 |
| 8 Apr 2003 | USD | 11.99 | 12 | 11.65 | 11.9 | 11.9 | -0.16 (-1.33%) | 485,400 |
| 7 Apr 2003 | USD | 11.96 | 12.2 | 11.96 | 12.06 | 12.06 | +0.14 (+1.17%) | 288,800 |
| 4 Apr 2003 | USD | 12.03 | 12.09 | 11.88 | 11.92 | 11.92 | -0.46 (-3.72%) | 230,900 |
| 3 Apr 2003 | USD | 12.25 | 12.4 | 12.21 | 12.38 | 12.38 | +0.12 (+0.98%) | 156,700 |
| 2 Apr 2003 | USD | 11.82 | 12.28 | 11.82 | 12.26 | 12.26 | +0.18 (+1.49%) | 474,300 |
| 1 Apr 2003 | USD | 11.94 | 12.2 | 11.94 | 12.08 | 12.08 | +0.15 (+1.26%) | 244,700 |
| 31 Mar 2003 | USD | 11.6 | 11.93 | 11.58 | 11.93 | 11.93 | -0.15 (-1.24%) | 217,300 |
| 28 Mar 2003 | USD | 12.16 | 12.16 | 12.02 | 12.08 | 12.08 | -0.28 (-2.27%) | 36,600 |
| 27 Mar 2003 | USD | 12.33 | 12.4 | 12.27 | 12.36 | 12.36 | +0.03 (+0.24%) | 91,900 |
| 26 Mar 2003 | USD | 12.53 | 12.53 | 12.28 | 12.33 | 12.33 | -0.3 (-2.38%) | 232,900 |
| 25 Mar 2003 | USD | 12.31 | 12.69 | 12.31 | 12.63 | 12.63 | +0.26 (+2.10%) | 100,100 |
| 24 Mar 2003 | USD | 12.33 | 12.47 | 12.3 | 12.37 | 12.37 | -0.62 (-4.77%) | 208,200 |
| 21 Mar 2003 | USD | 12.85 | 13 | 12.85 | 12.99 | 12.99 | +0.14 (+1.09%) | 212,200 |
| 20 Mar 2003 | USD | 12.9 | 12.9 | 12.57 | 12.85 | 12.85 | -0.1 (-0.77%) | 182,000 |
| 19 Mar 2003 | USD | 13.01 | 13.07 | 12.85 | 12.95 | 12.95 | -0.06 (-0.46%) | 370,700 |
| 18 Mar 2003 | USD | 12.78 | 13.13 | 12.68 | 13.01 | 13.01 | +0.26 (+2.04%) | 203,000 |
| 17 Mar 2003 | USD | 12.55 | 12.75 | 12.5 | 12.75 | 12.75 | +0.15 (+1.19%) | 196,700 |
| 14 Mar 2003 | USD | 12.5 | 12.64 | 12.48 | 12.6 | 12.6 | +0.25 (+2.02%) | 160,100 |
| 13 Mar 2003 | USD | 12.25 | 12.35 | 12.22 | 12.35 | 12.35 | +0.42 (+3.52%) | 187,100 |
| 12 Mar 2003 | USD | 11.72 | 11.94 | 11.72 | 11.93 | 11.93 | +0.03 (+0.25%) | 193,000 |
| 11 Mar 2003 | USD | 11.3 | 12.28 | 11.3 | 11.9 | 11.9 | -0.33 (-2.70%) | 487,700 |
| 10 Mar 2003 | USD | 12.15 | 12.4 | 12.1 | 12.23 | 12.23 | -0.52 (-4.08%) | 195,600 |
| 7 Mar 2003 | USD | 12.73 | 13.05 | 12.65 | 12.75 | 12.75 | -0.39 (-2.97%) | 257,600 |
| 6 Mar 2003 | USD | 13.1 | 13.14 | 12.84 | 13.14 | 13.14 | -0.16 (-1.20%) | 136,200 |
| 5 Mar 2003 | USD | 13.63 | 13.63 | 13.22 | 13.3 | 13.3 | -0.32 (-2.35%) | 133,700 |
