| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2003 | USD | 14.19 | 14.19 | 13.83 | 13.89 | 13.89 | -0.21 (-1.49%) | 273,100 |
| 20 Jan 2003 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 14.15 | 14.22 | 14.1 | 14.1 | 14.1 | -0.06 (-0.42%) | 490,100 |
| 16 Jan 2003 | USD | 14.19 | 14.38 | 14.08 | 14.16 | 14.16 | -0.03 (-0.21%) | 325,800 |
| 15 Jan 2003 | USD | 14.3 | 14.3 | 14.07 | 14.19 | 14.19 | -0.11 (-0.77%) | 140,800 |
| 14 Jan 2003 | USD | 14.3 | 14.41 | 14.2 | 14.3 | 14.3 | +0.11 (+0.78%) | 358,600 |
| 13 Jan 2003 | USD | 14.37 | 14.52 | 14.14 | 14.19 | 14.19 | +0.12 (+0.85%) | 223,200 |
| 10 Jan 2003 | USD | 14.05 | 14.07 | 13.76 | 14.07 | 14.07 | +0.12 (+0.86%) | 406,900 |
| 9 Jan 2003 | USD | 13.57 | 14 | 13.57 | 13.95 | 13.95 | +0.4 (+2.95%) | 187,300 |
| 8 Jan 2003 | USD | 13.5 | 13.68 | 13.47 | 13.55 | 13.55 | -0.1 (-0.73%) | 602,400 |
| 7 Jan 2003 | USD | 13.59 | 13.72 | 13.59 | 13.65 | 13.65 | +0.07 (+0.52%) | 134,000 |
| 6 Jan 2003 | USD | 13.45 | 13.6 | 13.44 | 13.58 | 13.58 | +0.42 (+3.19%) | 330,000 |
| 3 Jan 2003 | USD | 13.15 | 13.2 | 13.09 | 13.16 | 13.16 | -0.01 (-0.08%) | 220,900 |
| 2 Jan 2003 | USD | 13.2 | 13.22 | 13.15 | 13.17 | 13.17 | -0.05 (-0.38%) | 350,200 |
| 1 Jan 2003 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 13.25 | 13.25 | 13.12 | 13.22 | 13.22 | -0.03 (-0.23%) | 156,100 |
| 30 Dec 2002 | USD | 13.3 | 13.38 | 13.15 | 13.25 | 13.25 | -0.01 (-0.08%) | 250,200 |
| 27 Dec 2002 | USD | 13.15 | 13.28 | 13.14 | 13.26 | 13.26 | +0.11 (+0.84%) | 65,000 |
| 26 Dec 2002 | USD | 13.14 | 13.24 | 13.11 | 13.15 | 13.15 | +0.01 (+0.08%) | 75,300 |
| 25 Dec 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 13.18 | 13.27 | 13.1 | 13.14 | 13.14 | +0.04 (+0.31%) | 26,600 |
| 23 Dec 2002 | USD | 13.23 | 13.27 | 13.1 | 13.1 | 13.1 | -0.19 (-1.43%) | 65,300 |
| 20 Dec 2002 | USD | 13.08 | 13.29 | 13 | 13.29 | 13.29 | +0.25 (+1.92%) | 149,400 |
| 19 Dec 2002 | USD | 13 | 13.28 | 13 | 13.04 | 13.04 | +0.34 (+2.68%) | 503,500 |
| 18 Dec 2002 | USD | 12.98 | 13.13 | 12.52 | 12.7 | 12.7 | -0.17 (-1.32%) | 367,100 |
| 17 Dec 2002 | USD | 12.95 | 13.19 | 12.75 | 12.87 | 12.87 | -0.03 (-0.23%) | 180,700 |
| 16 Dec 2002 | USD | 13.05 | 13.05 | 12.66 | 12.9 | 12.9 | +0.1 (+0.78%) | 317,600 |
| 13 Dec 2002 | USD | 12.7 | 12.89 | 12.56 | 12.8 | 12.8 | +0.07 (+0.55%) | 118,900 |
| 12 Dec 2002 | USD | 12.82 | 12.9 | 12.52 | 12.73 | 12.73 | -0.1 (-0.78%) | 97,800 |
| 11 Dec 2002 | USD | 12.75 | 12.86 | 12.61 | 12.83 | 12.83 | +0.08 (+0.63%) | 239,000 |
