Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2002 | USD | 11.82 | 11.82 | 11.3 | 11.77 | 11.77 | -0.08 (-0.68%) | 131,200 |
28 Oct 2002 | USD | 12 | 12 | 11.72 | 11.85 | 11.85 | -0.15 (-1.25%) | 47,000 |
25 Oct 2002 | USD | 11.98 | 12 | 11.81 | 12 | 12 | +0.1 (+0.84%) | 148,600 |
24 Oct 2002 | USD | 11.85 | 12.04 | 11.8 | 11.9 | 11.9 | +0.05 (+0.42%) | 76,500 |
23 Oct 2002 | USD | 11.65 | 11.88 | 11.55 | 11.85 | 11.85 | +0.3 (+2.60%) | 107,600 |
22 Oct 2002 | USD | 11.6 | 11.6 | 11.42 | 11.55 | 11.55 | -0.16 (-1.37%) | 71,500 |
21 Oct 2002 | USD | 11.33 | 11.76 | 11.33 | 11.71 | 11.71 | +0.07 (+0.60%) | 134,000 |
18 Oct 2002 | USD | 11.48 | 11.79 | 11.39 | 11.64 | 11.64 | -0.17 (-1.44%) | 53,200 |
17 Oct 2002 | USD | 11.55 | 11.84 | 11.55 | 11.81 | 11.81 | +0.6 (+5.35%) | 50,100 |
16 Oct 2002 | USD | 11.4 | 11.55 | 11.2 | 11.21 | 11.21 | -0.27 (-2.35%) | 103,900 |
15 Oct 2002 | USD | 11.15 | 11.78 | 11.15 | 11.48 | 11.48 | +0.43 (+3.89%) | 232,500 |
14 Oct 2002 | USD | 10.91 | 11.09 | 10.66 | 11.05 | 11.05 | +0.01 (+0.09%) | 111,800 |
11 Oct 2002 | USD | 11 | 11.15 | 10.81 | 11.04 | 11.04 | +0.16 (+1.47%) | 147,700 |
10 Oct 2002 | USD | 10.35 | 11.04 | 10.3 | 10.88 | 10.88 | +0.47 (+4.51%) | 133,900 |
9 Oct 2002 | USD | 10.7 | 10.7 | 10.41 | 10.41 | 10.41 | -0.47 (-4.32%) | 74,300 |
8 Oct 2002 | USD | 11 | 11 | 10.76 | 10.88 | 10.88 | +0.09 (+0.83%) | 455,500 |
7 Oct 2002 | USD | 11.31 | 11.33 | 10.78 | 10.79 | 10.79 | -0.59 (-5.18%) | 442,800 |
4 Oct 2002 | USD | 11.25 | 11.57 | 11.25 | 11.38 | 11.38 | -0.08 (-0.70%) | 114,300 |
3 Oct 2002 | USD | 11.7 | 11.7 | 11.45 | 11.46 | 11.46 | -0.19 (-1.63%) | 224,500 |
2 Oct 2002 | USD | 11.9 | 11.9 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 142,700 |
1 Oct 2002 | USD | 11.75 | 11.85 | 11.59 | 11.85 | 11.85 | +0.4 (+3.49%) | 315,100 |
30 Sep 2002 | USD | 11.52 | 11.52 | 11.35 | 11.45 | 11.45 | -0.11 (-0.95%) | 228,100 |
27 Sep 2002 | USD | 11.52 | 11.56 | 11.24 | 11.56 | 11.56 | +0.06 (+0.52%) | 118,300 |
26 Sep 2002 | USD | 11.11 | 11.5 | 11.11 | 11.5 | 11.5 | +0.6 (+5.50%) | 55,500 |
25 Sep 2002 | USD | 10.86 | 10.9 | 10.82 | 10.9 | 10.9 | +0.07 (+0.65%) | 80,700 |
24 Sep 2002 | USD | 10.99 | 10.99 | 10.8 | 10.83 | 10.83 | -0.23 (-2.08%) | 250,000 |
23 Sep 2002 | USD | 11.1 | 11.12 | 10.95 | 11.06 | 11.06 | -0.3 (-2.64%) | 95,000 |
20 Sep 2002 | USD | 11.25 | 11.36 | 11.05 | 11.36 | 11.36 | +0.1 (+0.89%) | 116,100 |
19 Sep 2002 | USD | 11.67 | 11.67 | 11.2 | 11.26 | 11.26 | -0.54 (-4.58%) | 80,700 |
18 Sep 2002 | USD | 11.71 | 11.85 | 11.62 | 11.8 | 11.8 | +0.02 (+0.17%) | 158,300 |