| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2002 | USD | 10.45 | 10.93 | 10.43 | 10.93 | 10.93 | +0.13 (+1.20%) | 384,100 |
| 5 Aug 2002 | USD | 11 | 11.04 | 10.8 | 10.8 | 10.8 | -0.6 (-5.26%) | 362,100 |
| 2 Aug 2002 | USD | 12 | 12 | 11.3 | 11.4 | 11.4 | -0.63 (-5.24%) | 345,400 |
| 1 Aug 2002 | USD | 12.15 | 12.15 | 11.95 | 12.03 | 12.03 | -0.12 (-0.99%) | 325,600 |
| 31 Jul 2002 | USD | 12.25 | 12.33 | 11.95 | 12.15 | 12.15 | +0.14 (+1.17%) | 257,600 |
| 30 Jul 2002 | USD | 12.35 | 12.46 | 12 | 12.01 | 12.01 | -0.31 (-2.52%) | 124,200 |
| 29 Jul 2002 | USD | 11.2 | 12.46 | 11.2 | 12.32 | 12.32 | +1.02 (+9.03%) | 516,800 |
| 26 Jul 2002 | USD | 11.3 | 11.37 | 11.2 | 11.3 | 11.3 | -0.07 (-0.62%) | 118,500 |
| 25 Jul 2002 | USD | 11.25 | 11.6 | 11.25 | 11.37 | 11.37 | -0.15 (-1.30%) | 337,300 |
| 24 Jul 2002 | USD | 11.12 | 11.65 | 11.11 | 11.52 | 11.52 | -0.48 (-4%) | 476,700 |
| 23 Jul 2002 | USD | 12.28 | 12.28 | 11.9 | 12 | 12 | -0.25 (-2.04%) | 278,900 |
| 22 Jul 2002 | USD | 12.66 | 12.77 | 12.15 | 12.25 | 12.25 | -0.51 (-4.00%) | 486,500 |
| 19 Jul 2002 | USD | 12.83 | 12.98 | 12.75 | 12.76 | 12.76 | -0.34 (-2.60%) | 399,000 |
| 18 Jul 2002 | USD | 13.04 | 13.33 | 13 | 13.1 | 13.1 | +0.16 (+1.24%) | 415,500 |
| 17 Jul 2002 | USD | 12.92 | 13.04 | 12.9 | 12.94 | 12.94 | +0.39 (+3.11%) | 182,600 |
| 16 Jul 2002 | USD | 12.7 | 12.81 | 12.45 | 12.55 | 12.55 | -0.3 (-2.33%) | 215,000 |
| 15 Jul 2002 | USD | 12.97 | 13 | 12.22 | 12.85 | 12.85 | -0.26 (-1.98%) | 196,000 |
| 12 Jul 2002 | USD | 13.1 | 13.28 | 13.1 | 13.11 | 13.11 | +0.16 (+1.24%) | 159,400 |
| 11 Jul 2002 | USD | 12.9 | 13 | 12.75 | 12.95 | 12.95 | -0.11 (-0.84%) | 129,800 |
| 10 Jul 2002 | USD | 13.37 | 13.45 | 13.01 | 13.06 | 13.06 | -0.29 (-2.17%) | 363,600 |
| 9 Jul 2002 | USD | 13.53 | 13.65 | 13.35 | 13.35 | 13.35 | +0.21 (+1.60%) | 235,200 |
| 8 Jul 2002 | USD | 13.4 | 13.4 | 13.14 | 13.14 | 13.14 | -0.28 (-2.09%) | 127,600 |
| 5 Jul 2002 | USD | 13.45 | 13.53 | 13.34 | 13.42 | 13.42 | +0.35 (+2.68%) | 142,700 |
| 4 Jul 2002 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 13.15 | 13.44 | 12.7 | 13.07 | 13.07 | -0.38 (-2.83%) | 252,000 |
| 2 Jul 2002 | USD | 13.93 | 13.98 | 13.36 | 13.45 | 13.45 | -0.55 (-3.93%) | 245,500 |
| 1 Jul 2002 | USD | 14.19 | 14.3 | 13.9 | 14 | 14 | -0.02 (-0.14%) | 86,800 |
| 28 Jun 2002 | USD | 14.19 | 14.25 | 13.93 | 14.02 | 14.02 | -0.09 (-0.64%) | 150,100 |
| 27 Jun 2002 | USD | 14 | 14.18 | 13.75 | 14.11 | 14.11 | +0.25 (+1.80%) | 310,200 |
| 26 Jun 2002 | USD | 14.23 | 14.23 | 13.75 | 13.86 | 13.86 | -0.36 (-2.53%) | 115,000 |
