| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | USD | 13.5 | 13.78 | 13.5 | 13.76 | 13.76 | +0.49 (+3.69%) | 149,600 |
| 1 Apr 2002 | USD | 13.35 | 13.38 | 13.2 | 13.27 | 13.27 | -0.12 (-0.90%) | 109,100 |
| 29 Mar 2002 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 13 | 13.39 | 12.99 | 13.39 | 13.39 | +0.11 (+0.83%) | 311,200 |
| 27 Mar 2002 | USD | 13.1 | 13.39 | 13.05 | 13.28 | 13.28 | -0.38 (-2.78%) | 392,900 |
| 26 Mar 2002 | USD | 13.12 | 13.8 | 13.11 | 13.66 | 13.66 | +0.1 (+0.74%) | 233,100 |
| 25 Mar 2002 | USD | 13.56 | 13.7 | 13.5 | 13.56 | 13.56 | 0.0 (0.0%) | 41,700 |
| 22 Mar 2002 | USD | 13.7 | 13.75 | 13.45 | 13.56 | 13.56 | -0.19 (-1.38%) | 62,300 |
| 21 Mar 2002 | USD | 13.77 | 13.8 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 128,400 |
| 20 Mar 2002 | USD | 13.87 | 13.9 | 13.75 | 13.81 | 13.81 | +0.04 (+0.29%) | 240,100 |
| 19 Mar 2002 | USD | 13.5 | 13.8 | 13.48 | 13.77 | 13.77 | +0.82 (+6.33%) | 268,300 |
| 18 Mar 2002 | USD | 12.7 | 13.05 | 12.7 | 12.95 | 12.95 | -0.1 (-0.77%) | 48,500 |
| 15 Mar 2002 | USD | 12.95 | 13.06 | 12.8 | 13.05 | 13.05 | +0.15 (+1.16%) | 94,900 |
| 14 Mar 2002 | USD | 12.85 | 12.98 | 12.85 | 12.9 | 12.9 | +0.07 (+0.55%) | 57,100 |
| 13 Mar 2002 | USD | 12.9 | 12.93 | 12.7 | 12.83 | 12.83 | -0.1 (-0.77%) | 116,400 |
| 12 Mar 2002 | USD | 13.2 | 13.2 | 12.88 | 12.93 | 12.93 | -0.29 (-2.19%) | 363,300 |
| 11 Mar 2002 | USD | 13.25 | 13.3 | 13.02 | 13.22 | 13.22 | +0.28 (+2.16%) | 157,000 |
| 8 Mar 2002 | USD | 13 | 13 | 12.8 | 12.94 | 12.94 | -0.06 (-0.46%) | 107,200 |
| 7 Mar 2002 | USD | 13.15 | 13.2 | 12.9 | 13 | 13 | -0.15 (-1.14%) | 162,100 |
| 6 Mar 2002 | USD | 13.15 | 13.16 | 12.7 | 13.15 | 13.15 | -0.01 (-0.08%) | 274,600 |
| 5 Mar 2002 | USD | 13.52 | 13.52 | 13.16 | 13.16 | 13.16 | -0.44 (-3.24%) | 260,500 |
| 4 Mar 2002 | USD | 13.2 | 13.64 | 13.1 | 13.6 | 13.6 | +0.4 (+3.03%) | 209,700 |
| 1 Mar 2002 | USD | 13.33 | 13.33 | 13.13 | 13.2 | 13.2 | +0.1 (+0.76%) | 153,900 |
| 28 Feb 2002 | USD | 12.95 | 13.25 | 12.95 | 13.1 | 13.1 | +0.22 (+1.71%) | 355,700 |
| 27 Feb 2002 | USD | 12.7 | 12.88 | 12.68 | 12.88 | 12.88 | +0.43 (+3.45%) | 315,100 |
| 26 Feb 2002 | USD | 12.13 | 12.5 | 12.13 | 12.45 | 12.45 | +0.46 (+3.84%) | 126,800 |
| 25 Feb 2002 | USD | 11.88 | 11.99 | 11.7 | 11.99 | 11.99 | +0.14 (+1.18%) | 112,000 |
| 22 Feb 2002 | USD | 11.82 | 11.95 | 11.72 | 11.85 | 11.85 | -0.09 (-0.75%) | 84,300 |
| 21 Feb 2002 | USD | 12.25 | 12.25 | 11.7 | 11.94 | 11.94 | -0.23 (-1.89%) | 188,300 |
| 20 Feb 2002 | USD | 12.25 | 12.35 | 12.05 | 12.17 | 12.17 | -0.08 (-0.65%) | 300,800 |
