| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2002 | USD | 12.25 | 12.38 | 12.1 | 12.25 | 12.25 | +0.04 (+0.33%) | 210,600 |
| 18 Feb 2002 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 12.26 | 12.34 | 12.21 | 12.21 | 12.21 | -0.08 (-0.65%) | 120,800 |
| 14 Feb 2002 | USD | 12.5 | 12.5 | 12.26 | 12.29 | 12.29 | +0.21 (+1.74%) | 551,900 |
| 13 Feb 2002 | USD | 12.14 | 12.34 | 12.06 | 12.08 | 12.08 | -0.01 (-0.08%) | 275,600 |
| 12 Feb 2002 | USD | 12.02 | 12.15 | 12.01 | 12.09 | 12.09 | +0.07 (+0.58%) | 335,100 |
| 11 Feb 2002 | USD | 12 | 12.1 | 11.9 | 12.02 | 12.02 | +0.02 (+0.17%) | 263,200 |
| 8 Feb 2002 | USD | 11.55 | 12 | 11.55 | 12 | 12 | +0.45 (+3.90%) | 106,100 |
| 7 Feb 2002 | USD | 11.55 | 11.75 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 122,700 |
| 6 Feb 2002 | USD | 11.6 | 11.73 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 323,800 |
| 5 Feb 2002 | USD | 11.32 | 11.49 | 11.31 | 11.42 | 11.42 | +0.06 (+0.53%) | 343,100 |
| 4 Feb 2002 | USD | 11.52 | 11.52 | 11.13 | 11.36 | 11.36 | -0.09 (-0.79%) | 68,700 |
| 1 Feb 2002 | USD | 11.44 | 11.45 | 11.35 | 11.45 | 11.45 | +0.03 (+0.26%) | 214,300 |
| 31 Jan 2002 | USD | 11.25 | 11.45 | 11.25 | 11.42 | 11.42 | +0.39 (+3.54%) | 217,300 |
| 30 Jan 2002 | USD | 10.94 | 11.15 | 10.88 | 11.03 | 11.03 | +0.09 (+0.82%) | 38,900 |
| 29 Jan 2002 | USD | 11.2 | 11.2 | 10.7 | 10.94 | 10.94 | -0.3 (-2.67%) | 321,900 |
| 28 Jan 2002 | USD | 11.35 | 11.5 | 11.01 | 11.24 | 11.24 | -0.07 (-0.62%) | 237,700 |
| 25 Jan 2002 | USD | 11.35 | 11.4 | 11.15 | 11.31 | 11.31 | +0.06 (+0.53%) | 207,600 |
| 24 Jan 2002 | USD | 11.24 | 11.3 | 11.04 | 11.25 | 11.25 | +0.05 (+0.45%) | 296,700 |
| 23 Jan 2002 | USD | 10.85 | 11.2 | 10.85 | 11.2 | 11.2 | +0.58 (+5.46%) | 321,100 |
| 22 Jan 2002 | USD | 10.6 | 10.62 | 10.47 | 10.62 | 10.62 | +0.02 (+0.19%) | 147,800 |
| 21 Jan 2002 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 10.52 | 10.64 | 10.52 | 10.6 | 10.6 | -0.03 (-0.28%) | 22,500 |
| 17 Jan 2002 | USD | 10.9 | 10.9 | 10.3 | 10.63 | 10.63 | -0.28 (-2.57%) | 187,400 |
| 16 Jan 2002 | USD | 10.8 | 11 | 10.66 | 10.91 | 10.91 | +0.08 (+0.74%) | 87,600 |
| 15 Jan 2002 | USD | 11 | 11.09 | 10.8 | 10.83 | 10.83 | -0.17 (-1.55%) | 381,500 |
| 14 Jan 2002 | USD | 10.98 | 11.09 | 10.92 | 11 | 11 | +0.01 (+0.09%) | 148,100 |
| 11 Jan 2002 | USD | 11.07 | 11.1 | 10.8 | 10.99 | 10.99 | -0.01 (-0.09%) | 195,800 |
| 10 Jan 2002 | USD | 11.2 | 11.24 | 10.95 | 11 | 11 | +0.07 (+0.64%) | 193,600 |
| 9 Jan 2002 | USD | 10.81 | 11.05 | 10.81 | 10.93 | 10.93 | -0.04 (-0.36%) | 184,400 |
