Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2002 | USD | 11.13 | 11.13 | 10.89 | 10.97 | 10.97 | -0.21 (-1.88%) | 125,900 |
7 Jan 2002 | USD | 11.2 | 11.3 | 11.05 | 11.18 | 11.18 | +0.18 (+1.64%) | 189,400 |
4 Jan 2002 | USD | 10.73 | 11.1 | 10.73 | 11 | 11 | +0.54 (+5.16%) | 532,500 |
3 Jan 2002 | USD | 10.4 | 10.48 | 10.3 | 10.46 | 10.46 | +0.03 (+0.29%) | 161,000 |
2 Jan 2002 | USD | 10.25 | 10.44 | 10.2 | 10.43 | 10.43 | +0.18 (+1.76%) | 154,500 |
1 Jan 2002 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9.8 | 10.29 | 9.8 | 10.25 | 10.25 | +0.25 (+2.50%) | 222,900 |
28 Dec 2001 | USD | 9.9 | 10.09 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 133,500 |
27 Dec 2001 | USD | 9.55 | 9.9 | 9.55 | 9.9 | 9.9 | +0.4 (+4.21%) | 289,800 |
26 Dec 2001 | USD | 9.45 | 9.55 | 9.39 | 9.5 | 9.5 | +0.11 (+1.17%) | 354,200 |
25 Dec 2001 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.32 | 9.45 | 9.3 | 9.39 | 9.39 | -0.01 (-0.11%) | 181,200 |
21 Dec 2001 | USD | 9.3 | 9.49 | 9.25 | 9.4 | 9.4 | -0.19 (-1.98%) | 675,400 |
20 Dec 2001 | USD | 9.4 | 9.7 | 9.4 | 9.59 | 9.59 | -0.2 (-2.04%) | 139,700 |
19 Dec 2001 | USD | 9.9 | 9.9 | 9.55 | 9.79 | 9.79 | -0.14 (-1.41%) | 373,300 |
18 Dec 2001 | USD | 9.8 | 10 | 9.8 | 9.93 | 9.93 | -0.24 (-2.36%) | 332,700 |
17 Dec 2001 | USD | 9.97 | 10.24 | 9.97 | 10.17 | 10.17 | +0.17 (+1.70%) | 118,700 |
14 Dec 2001 | USD | 10.1 | 10.22 | 9.97 | 10 | 10 | -0.1 (-0.99%) | 55,600 |
13 Dec 2001 | USD | 9.89 | 10.4 | 9.88 | 10.1 | 10.1 | +0.21 (+2.12%) | 162,100 |
12 Dec 2001 | USD | 9.95 | 9.98 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 39,300 |
11 Dec 2001 | USD | 9.7 | 9.9 | 9.69 | 9.86 | 9.86 | -0.26 (-2.57%) | 514,700 |
10 Dec 2001 | USD | 10.6 | 10.6 | 9.5 | 10.12 | 10.12 | -0.08 (-0.78%) | 255,600 |
7 Dec 2001 | USD | 10.61 | 10.61 | 10.2 | 10.2 | 10.2 | -0.41 (-3.86%) | 191,000 |
6 Dec 2001 | USD | 10.41 | 10.75 | 10.3 | 10.61 | 10.61 | +0.3 (+2.91%) | 461,200 |
5 Dec 2001 | USD | 10.4 | 10.44 | 10 | 10.31 | 10.31 | -0.04 (-0.39%) | 414,100 |
4 Dec 2001 | USD | 10.34 | 10.49 | 10.3 | 10.35 | 10.35 | +0.02 (+0.19%) | 190,700 |
3 Dec 2001 | USD | 10.12 | 10.35 | 10.06 | 10.33 | 10.33 | +0.11 (+1.08%) | 140,100 |
30 Nov 2001 | USD | 10.2 | 10.24 | 10.12 | 10.22 | 10.22 | +0.16 (+1.59%) | 59,700 |
29 Nov 2001 | USD | 10.1 | 10.1 | 9.95 | 10.06 | 10.06 | -0.09 (-0.89%) | 135,500 |
28 Nov 2001 | USD | 10.23 | 10.29 | 10.12 | 10.15 | 10.15 | -0.11 (-1.07%) | 179,700 |