Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2001 | USD | 8.9 | 8.95 | 8.72 | 8.95 | 8.95 | +0.02 (+0.22%) | 220,200 |
15 Oct 2001 | USD | 8.91 | 8.98 | 8.79 | 8.93 | 8.93 | -0.08 (-0.89%) | 176,200 |
12 Oct 2001 | USD | 9.16 | 9.16 | 9 | 9.01 | 9.01 | -0.15 (-1.64%) | 89,100 |
11 Oct 2001 | USD | 9.07 | 9.28 | 9.07 | 9.16 | 9.16 | +0.15 (+1.66%) | 82,300 |
10 Oct 2001 | USD | 8.5 | 9.01 | 8.46 | 9.01 | 9.01 | +0.49 (+5.75%) | 327,700 |
9 Oct 2001 | USD | 8.7 | 8.7 | 8.45 | 8.52 | 8.52 | -0.18 (-2.07%) | 136,900 |
8 Oct 2001 | USD | 8.6 | 8.71 | 8.42 | 8.7 | 8.7 | +0.06 (+0.69%) | 111,400 |
5 Oct 2001 | USD | 8.55 | 8.72 | 8.5 | 8.64 | 8.64 | +0.03 (+0.35%) | 37,200 |
4 Oct 2001 | USD | 8.55 | 8.75 | 8.55 | 8.61 | 8.61 | -0.04 (-0.46%) | 43,500 |
3 Oct 2001 | USD | 8.42 | 8.65 | 8.4 | 8.65 | 8.65 | +0.13 (+1.53%) | 77,900 |
2 Oct 2001 | USD | 8.65 | 8.65 | 8.4 | 8.52 | 8.52 | -0.23 (-2.63%) | 185,700 |
1 Oct 2001 | USD | 8.6 | 8.78 | 8.5 | 8.75 | 8.75 | -0.05 (-0.57%) | 117,300 |
28 Sep 2001 | USD | 8.66 | 8.84 | 8.58 | 8.8 | 8.8 | +0.24 (+2.80%) | 157,500 |
27 Sep 2001 | USD | 8.26 | 8.6 | 8.25 | 8.56 | 8.56 | +0.21 (+2.51%) | 24,100 |
26 Sep 2001 | USD | 8.36 | 8.5 | 8.27 | 8.35 | 8.35 | +0.07 (+0.85%) | 1,068,800 |
25 Sep 2001 | USD | 8.2 | 8.3 | 8.2 | 8.28 | 8.28 | +0.23 (+2.86%) | 95,800 |
24 Sep 2001 | USD | 7.7 | 8.09 | 7.7 | 8.05 | 8.05 | +0.35 (+4.55%) | 96,100 |
21 Sep 2001 | USD | 7.86 | 7.86 | 7.57 | 7.7 | 7.7 | -0.26 (-3.27%) | 371,300 |
20 Sep 2001 | USD | 8.15 | 8.15 | 7.75 | 7.96 | 7.96 | -0.33 (-3.98%) | 158,500 |
19 Sep 2001 | USD | 8.4 | 8.4 | 7.6 | 8.29 | 8.29 | -0.06 (-0.72%) | 485,500 |
18 Sep 2001 | USD | 8.77 | 8.77 | 8.35 | 8.35 | 8.35 | -0.42 (-4.79%) | 156,700 |
17 Sep 2001 | USD | 8.7 | 9.15 | 8.59 | 8.77 | 8.77 | -1.19 (-11.95%) | 404,400 |
14 Sep 2001 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 9.92 | 10 | 9.85 | 9.96 | 9.96 | -0.04 (-0.40%) | 122,100 |
7 Sep 2001 | USD | 10.03 | 10.15 | 9.64 | 10 | 10 | -0.03 (-0.30%) | 216,200 |
6 Sep 2001 | USD | 10.11 | 10.11 | 9.95 | 10.03 | 10.03 | -0.08 (-0.79%) | 231,900 |
5 Sep 2001 | USD | 10.16 | 10.16 | 10.01 | 10.11 | 10.11 | -0.02 (-0.20%) | 282,300 |