Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 56 |
9 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.16 (-5.23%) | 200 |
6 May 2024 | USD | 2.8 | 3.06 | 2.8 | 3.06 | 3.06 | +0.25 (+8.90%) | 1,500 |
3 May 2024 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.02 (+0.72%) | 400 |
2 May 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.14 (+5.28%) | 300 |
29 Apr 2024 | USD | 2.81 | 2.81 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 300 |
26 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.15 (-5.08%) | 100 |
24 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | +0.05 (+1.72%) | 500 |
12 Apr 2024 | USD | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | +0.15 (+5.45%) | 1,500 |
11 Apr 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 45 |
10 Apr 2024 | USD | 2.92 | 2.92 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 3,600 |
9 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 200 |
8 Apr 2024 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | +0.06 (+2.08%) | 1,500 |
5 Apr 2024 | USD | 2.9 | 2.9 | 2.89 | 2.89 | 2.89 | +0.16 (+5.86%) | 30,000 |
4 Apr 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 25 |