Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2001 | USD | 8.9 | 8.9 | 8.76 | 8.85 | 8.85 | -0.15 (-1.67%) | 103,700 |
23 Jul 2001 | USD | 9.13 | 9.13 | 8.9 | 9 | 9 | -0.12 (-1.32%) | 103,200 |
20 Jul 2001 | USD | 9.25 | 9.25 | 9.01 | 9.12 | 9.12 | -0.13 (-1.41%) | 228,900 |
19 Jul 2001 | USD | 9.25 | 9.34 | 9.21 | 9.25 | 9.25 | +0.03 (+0.33%) | 164,400 |
18 Jul 2001 | USD | 9.3 | 9.3 | 9.16 | 9.22 | 9.22 | -0.18 (-1.91%) | 308,800 |
17 Jul 2001 | USD | 9.11 | 9.45 | 9.11 | 9.4 | 9.4 | +0.03 (+0.32%) | 226,100 |
16 Jul 2001 | USD | 9.3 | 9.49 | 9.3 | 9.37 | 9.37 | +0.12 (+1.30%) | 263,000 |
13 Jul 2001 | USD | 9.03 | 9.3 | 9 | 9.25 | 9.25 | +0.22 (+2.44%) | 271,700 |
12 Jul 2001 | USD | 8.72 | 9.03 | 8.71 | 9.03 | 9.03 | +0.29 (+3.32%) | 259,500 |
11 Jul 2001 | USD | 8.65 | 8.74 | 8.65 | 8.74 | 8.74 | +0.05 (+0.58%) | 250,300 |
10 Jul 2001 | USD | 8.75 | 8.75 | 8.65 | 8.69 | 8.69 | -0.07 (-0.80%) | 375,400 |
9 Jul 2001 | USD | 8.7 | 8.78 | 8.7 | 8.76 | 8.76 | +0.06 (+0.69%) | 145,000 |
6 Jul 2001 | USD | 8.75 | 8.75 | 8.6 | 8.7 | 8.7 | -0.05 (-0.57%) | 362,700 |
5 Jul 2001 | USD | 8.6 | 8.75 | 8.53 | 8.75 | 8.75 | -0.2 (-2.23%) | 649,400 |
4 Jul 2001 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 8.97 | 8.99 | 8.9 | 8.95 | 8.95 | -0.06 (-0.67%) | 116,600 |
2 Jul 2001 | USD | 8.95 | 9.05 | 8.9 | 9.01 | 9.01 | +0.06 (+0.67%) | 313,700 |
29 Jun 2001 | USD | 8.88 | 9 | 8.8 | 8.95 | 8.95 | +0.09 (+1.02%) | 274,800 |
28 Jun 2001 | USD | 8.79 | 8.9 | 8.7 | 8.86 | 8.86 | +0.01 (+0.11%) | 787,000 |
27 Jun 2001 | USD | 8.78 | 8.88 | 8.68 | 8.85 | 8.85 | 0.0 (0.0%) | 618,000 |
26 Jun 2001 | USD | 8.63 | 8.95 | 8.63 | 8.85 | 8.85 | +0.05 (+0.57%) | 329,700 |
25 Jun 2001 | USD | 8.87 | 8.87 | 8.8 | 8.8 | 8.8 | -0.11 (-1.23%) | 235,000 |
22 Jun 2001 | USD | 8.9 | 8.92 | 8.9 | 8.91 | 8.91 | +0.01 (+0.11%) | 161,300 |
21 Jun 2001 | USD | 8.9 | 8.93 | 8.8 | 8.9 | 8.9 | -0.08 (-0.89%) | 385,000 |
20 Jun 2001 | USD | 8.95 | 8.98 | 8.9 | 8.98 | 8.98 | -0.05 (-0.55%) | 124,300 |
19 Jun 2001 | USD | 8.91 | 9.05 | 8.88 | 9.03 | 9.03 | +0.12 (+1.35%) | 234,800 |
18 Jun 2001 | USD | 8.86 | 8.91 | 8.72 | 8.91 | 8.91 | -0.05 (-0.56%) | 505,500 |
15 Jun 2001 | USD | 8.75 | 9 | 8.7 | 8.96 | 8.96 | -0.14 (-1.54%) | 1,229,600 |
14 Jun 2001 | USD | 9.15 | 9.29 | 8.76 | 9.1 | 9.1 | -0.5 (-5.21%) | 644,300 |
13 Jun 2001 | USD | 9.7 | 9.75 | 9.53 | 9.6 | 9.6 | -0.2 (-2.04%) | 278,700 |